| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 47.5 | 49.45 | 47.5 | 48.9 | 48.9 | +1.4 (+2.95%) | 75,916 |
| 30 Jan 2007 | USD | 47 | 48.4 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 255,599 |
| 29 Jan 2007 | USD | 46.8 | 47.91 | 46.7 | 47 | 47 | +0.3 (+0.64%) | 163,067 |
| 26 Jan 2007 | USD | 47.75 | 48 | 46.7 | 46.7 | 46.7 | -1.3 (-2.71%) | 9,370 |
| 25 Jan 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 47.89 | 49 | 47.89 | 48 | 48 | 0.0 (0.0%) | 151,554 |
| 23 Jan 2007 | USD | 47.99 | 48 | 46.5 | 48 | 48 | +1.01 (+2.15%) | 86,966 |
| 22 Jan 2007 | USD | 48.55 | 48.55 | 46.01 | 46.99 | 46.99 | -1.01 (-2.10%) | 54,578 |
| 19 Jan 2007 | USD | 49.39 | 49.4 | 48 | 48 | 48 | -1.4 (-2.83%) | 79,903 |
| 18 Jan 2007 | USD | 47.1 | 49.4 | 47.1 | 49.4 | 49.4 | +2 (+4.22%) | 14,733 |
| 17 Jan 2007 | USD | 46 | 47.4 | 46 | 47.4 | 47.4 | +1.4 (+3.04%) | 63,151 |
| 16 Jan 2007 | USD | 45.99 | 46 | 45.8 | 46 | 46 | 0.0 (0.0%) | 28,442 |
| 15 Jan 2007 | USD | 45.9 | 46.02 | 45 | 46 | 46 | 0.0 (0.0%) | 36,832 |
| 12 Jan 2007 | USD | 46 | 46.5 | 45.7 | 46 | 46 | -0.5 (-1.08%) | 24,058 |
| 11 Jan 2007 | USD | 46.49 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 72,868 |
| 10 Jan 2007 | USD | 44.3 | 46.5 | 44.3 | 46.5 | 46.5 | +0.85 (+1.86%) | 5,793 |
| 9 Jan 2007 | USD | 45.7 | 45.8 | 45 | 45.65 | 45.65 | -1.35 (-2.87%) | 179,562 |
| 8 Jan 2007 | USD | 48 | 49 | 46 | 47 | 47 | -0.9 (-1.88%) | 32,707 |
| 5 Jan 2007 | USD | 49 | 49 | 47.5 | 47.9 | 47.9 | -1.1 (-2.24%) | 17,304 |
| 4 Jan 2007 | USD | 49 | 49 | 48.49 | 49 | 49 | 0.0 (0.0%) | 115,583 |
| 3 Jan 2007 | USD | 47.15 | 50 | 47.15 | 49 | 49 | +1.8 (+3.81%) | 145,319 |
| 2 Jan 2007 | USD | 47.2 | 47.2 | 46.21 | 47.2 | 47.2 | -0.09 (-0.19%) | 62,298 |
| 1 Jan 2007 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 46.42 | 47.5 | 45.6 | 47.29 | 47.29 | +2.29 (+5.09%) | 119,550 |
| 27 Dec 2006 | USD | 45.5 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 94,823 |
| 26 Dec 2006 | USD | 44.54 | 46 | 44.54 | 45.5 | 45.5 | +0.96 (+2.16%) | 27,618 |
| 25 Dec 2006 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 44.21 | 44.97 | 43.01 | 44.54 | 44.54 | +0.54 (+1.23%) | 45,701 |
| 21 Dec 2006 | USD | 43.6 | 44.6 | 42.5 | 44 | 44 | +0.5 (+1.15%) | 107,753 |
