| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 47.5 | 47.5 | 46 | 46.99 | 46.99 | -0.51 (-1.07%) | 37,668 |
| 7 Nov 2006 | USD | 47.01 | 47.5 | 46.85 | 47.5 | 47.5 | +0.51 (+1.09%) | 37,915 |
| 6 Nov 2006 | USD | 48.8 | 49 | 46.99 | 46.99 | 46.99 | -1.27 (-2.63%) | 50,146 |
| 3 Nov 2006 | USD | 46.9 | 49 | 46.9 | 48.26 | 48.26 | +1.26 (+2.68%) | 30,381 |
| 2 Nov 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 45.98 | 47 | 45.89 | 47 | 47 | +1.9 (+4.21%) | 76,359 |
| 31 Oct 2006 | USD | 44.11 | 45.41 | 44.11 | 45.1 | 45.1 | +1.1 (+2.50%) | 26,014 |
| 30 Oct 2006 | USD | 43.5 | 45.99 | 43 | 44 | 44 | -0.12 (-0.27%) | 71,351 |
| 27 Oct 2006 | USD | 45 | 46.01 | 43.75 | 44.12 | 44.12 | -0.88 (-1.96%) | 11,104 |
| 26 Oct 2006 | USD | 46.01 | 46.5 | 44.71 | 45 | 45 | -1.01 (-2.20%) | 103,816 |
| 25 Oct 2006 | USD | 46 | 46.95 | 45.51 | 46.01 | 46.01 | +0.01 (+0.02%) | 33,202 |
| 24 Oct 2006 | USD | 45.3 | 46 | 45.29 | 46 | 46 | +0.71 (+1.57%) | 13,163 |
| 23 Oct 2006 | USD | 43 | 45.45 | 43 | 45.29 | 45.29 | +2.28 (+5.30%) | 18,450 |
| 20 Oct 2006 | USD | 43.98 | 43.98 | 42.8 | 43.01 | 43.01 | -0.49 (-1.13%) | 8,730 |
| 19 Oct 2006 | USD | 44.05 | 44.1 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 9,942 |
| 18 Oct 2006 | USD | 43.98 | 44.89 | 43.35 | 44 | 44 | +0.02 (+0.05%) | 54,658 |
| 17 Oct 2006 | USD | 43 | 44.89 | 42.5 | 43.98 | 43.98 | +0.48 (+1.10%) | 119,618 |
| 16 Oct 2006 | USD | 44.98 | 44.98 | 42.8 | 43.5 | 43.5 | -0.5 (-1.14%) | 72,066 |
| 13 Oct 2006 | USD | 44 | 44.05 | 43.9 | 44 | 44 | 0.0 (0.0%) | 70,510 |
| 12 Oct 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 44.49 | 44.49 | 43.3 | 44 | 44 | 0.0 (0.0%) | 19,841 |
| 10 Oct 2006 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.68 (+1.57%) | 232,189 |
| 9 Oct 2006 | USD | 44.5 | 44.5 | 43.03 | 43.32 | 43.32 | -1.18 (-2.65%) | 8,188 |
| 6 Oct 2006 | USD | 44.01 | 44.87 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 15,117 |
| 5 Oct 2006 | USD | 42.9 | 45 | 42.9 | 44.5 | 44.5 | +1.6 (+3.73%) | 128,023 |
| 4 Oct 2006 | USD | 41 | 42.9 | 41 | 42.9 | 42.9 | +1.05 (+2.51%) | 97,751 |
| 3 Oct 2006 | USD | 41.1 | 41.9 | 41.1 | 41.85 | 41.85 | -0.15 (-0.36%) | 38,326 |
| 2 Oct 2006 | USD | 40.95 | 42.78 | 40.95 | 42 | 42 | +1 (+2.44%) | 35,767 |
| 29 Sep 2006 | USD | 40.9 | 41.25 | 40.9 | 41 | 41 | -0.2 (-0.49%) | 33,269 |
| 28 Sep 2006 | USD | 40.21 | 41.48 | 40.21 | 41.2 | 41.2 | +1.1 (+2.74%) | 55,106 |
