| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 39 | 40.18 | 39 | 40.1 | 40.1 | +0.04 (+0.10%) | 36,994 |
| 26 Sep 2006 | USD | 39.45 | 40.5 | 39.45 | 40.06 | 40.06 | +0.56 (+1.42%) | 40,333 |
| 25 Sep 2006 | USD | 37 | 39.5 | 37 | 39.5 | 39.5 | +2 (+5.33%) | 20,446 |
| 22 Sep 2006 | USD | 37.25 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 21,922 |
| 21 Sep 2006 | USD | 37.2 | 38 | 37.15 | 37.5 | 37.5 | -0.6 (-1.57%) | 7,970 |
| 20 Sep 2006 | USD | 37.51 | 39.9 | 37 | 38.1 | 38.1 | +0.4 (+1.06%) | 63,618 |
| 19 Sep 2006 | USD | 37.42 | 37.7 | 37.42 | 37.7 | 37.7 | +0.7 (+1.89%) | 20,075 |
| 18 Sep 2006 | USD | 38.3 | 38.5 | 37 | 37 | 37 | -1.5 (-3.90%) | 21,237 |
| 15 Sep 2006 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 29,045 |
| 14 Sep 2006 | USD | 38.01 | 38.27 | 37.8 | 38 | 38 | -0.9 (-2.31%) | 34,151 |
| 13 Sep 2006 | USD | 39 | 39.01 | 37 | 38.9 | 38.9 | -0.12 (-0.31%) | 15,279 |
| 12 Sep 2006 | USD | 39.5 | 39.5 | 38.81 | 39.02 | 39.02 | -0.49 (-1.24%) | 24,822 |
| 11 Sep 2006 | USD | 39.5 | 39.75 | 39.5 | 39.51 | 39.51 | -0.48 (-1.20%) | 12,078 |
| 8 Sep 2006 | USD | 39.9 | 41 | 39.25 | 39.99 | 39.99 | +0.74 (+1.89%) | 21,405 |
| 7 Sep 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 38.2 | 39.25 | 37.7 | 39.25 | 39.25 | +0.45 (+1.16%) | 40,367 |
| 5 Sep 2006 | USD | 40 | 40 | 38.8 | 38.8 | 38.8 | -1.14 (-2.85%) | 42,767 |
| 4 Sep 2006 | USD | 39.99 | 40.5 | 39.94 | 39.94 | 39.94 | +0.54 (+1.37%) | 42,502 |
| 1 Sep 2006 | USD | 39.69 | 40 | 38.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 61,293 |
| 31 Aug 2006 | USD | 38.2 | 40 | 38.2 | 39.5 | 39.5 | +1.3 (+3.40%) | 147,480 |
| 30 Aug 2006 | USD | 37.4 | 38.5 | 37.05 | 38.2 | 38.2 | +0.69 (+1.84%) | 20,759 |
| 29 Aug 2006 | USD | 37 | 38 | 37 | 37.51 | 37.51 | +0.01 (+0.03%) | 6,561 |
| 28 Aug 2006 | USD | 36 | 37.5 | 35.61 | 37.5 | 37.5 | +0.51 (+1.38%) | 105,874 |
| 25 Aug 2006 | USD | 36.5 | 36.99 | 34.5 | 36.99 | 36.99 | +0.99 (+2.75%) | 159,018 |
| 24 Aug 2006 | USD | 35.71 | 36.2 | 35.11 | 36 | 36 | 0.0 (0.0%) | 128,882 |
| 23 Aug 2006 | USD | 37.3 | 37.3 | 34.99 | 36 | 36 | -1.3 (-3.49%) | 45,600 |
| 22 Aug 2006 | USD | 35.2 | 38 | 35.2 | 37.3 | 37.3 | +1.3 (+3.61%) | 23,118 |
| 21 Aug 2006 | USD | 37.5 | 37.7 | 36 | 36 | 36 | -1.5 (-4%) | 12,206 |
| 18 Aug 2006 | USD | 36.99 | 37.5 | 36.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 19,499 |
| 17 Aug 2006 | USD | 36 | 37.89 | 36 | 37 | 37 | +0.99 (+2.75%) | 113,000 |
