| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 35.91 | 36.01 | 35.8 | 36.01 | 36.01 | -0.19 (-0.52%) | 4,560 |
| 15 Aug 2006 | USD | 35.2 | 36.2 | 34.41 | 36.2 | 36.2 | +1.09 (+3.10%) | 82,433 |
| 14 Aug 2006 | USD | 35 | 35.4 | 34.8 | 35.11 | 35.11 | -0.29 (-0.82%) | 50,769 |
| 11 Aug 2006 | USD | 35.11 | 35.8 | 35 | 35.4 | 35.4 | +0.3 (+0.85%) | 74,641 |
| 10 Aug 2006 | USD | 33.5 | 35.11 | 33.5 | 35.1 | 35.1 | +1.21 (+3.57%) | 70,333 |
| 9 Aug 2006 | USD | 35.4 | 35.4 | 33.89 | 33.89 | 33.89 | -1.4 (-3.97%) | 3,587 |
| 8 Aug 2006 | USD | 34.5 | 35.65 | 34 | 35.29 | 35.29 | +0.29 (+0.83%) | 22,258 |
| 7 Aug 2006 | USD | 34.5 | 35 | 34.4 | 35 | 35 | +0.5 (+1.45%) | 31,973 |
| 4 Aug 2006 | USD | 34.5 | 34.9 | 33.66 | 34.5 | 34.5 | +0.5 (+1.47%) | 64,644 |
| 3 Aug 2006 | USD | 33.4 | 35.01 | 33.4 | 34 | 34 | +0.5 (+1.49%) | 17,390 |
| 2 Aug 2006 | USD | 33 | 33.83 | 32 | 33.5 | 33.5 | +1.3 (+4.04%) | 122,307 |
| 1 Aug 2006 | USD | 31.65 | 32.75 | 31.65 | 32.2 | 32.2 | +0.41 (+1.29%) | 241,058 |
| 31 Jul 2006 | USD | 32.17 | 32.17 | 31.6 | 31.79 | 31.79 | -0.71 (-2.18%) | 11,747 |
| 28 Jul 2006 | USD | 32.5 | 32.5 | 32.39 | 32.5 | 32.5 | 0.0 (0.0%) | 63,676 |
| 27 Jul 2006 | USD | 33.95 | 33.95 | 32.15 | 32.5 | 32.5 | +0.5 (+1.56%) | 173,313 |
| 26 Jul 2006 | USD | 32.5 | 32.8 | 32 | 32 | 32 | -0.8 (-2.44%) | 56,406 |
| 25 Jul 2006 | USD | 32.9 | 32.9 | 32.6 | 32.8 | 32.8 | -0.09 (-0.27%) | 65,500 |
| 24 Jul 2006 | USD | 32.99 | 33 | 32.5 | 32.89 | 32.89 | -0.01 (-0.03%) | 22,017 |
| 21 Jul 2006 | USD | 33.03 | 33.03 | 31.99 | 32.9 | 32.9 | -0.59 (-1.76%) | 226,221 |
| 20 Jul 2006 | USD | 33.01 | 33.5 | 33 | 33.49 | 33.49 | -0.01 (-0.03%) | 12,830 |
| 19 Jul 2006 | USD | 33.28 | 33.5 | 33 | 33.5 | 33.5 | +0.22 (+0.66%) | 189,592 |
| 18 Jul 2006 | USD | 32.5 | 33.28 | 31.6 | 33.28 | 33.28 | +0.48 (+1.46%) | 16,041 |
| 17 Jul 2006 | USD | 33.5 | 33.79 | 32.3 | 32.8 | 32.8 | -1.2 (-3.53%) | 12,386 |
| 14 Jul 2006 | USD | 33.26 | 34 | 33.25 | 34 | 34 | +0.01 (+0.03%) | 7,349 |
| 13 Jul 2006 | USD | 33.5 | 34 | 33.5 | 33.99 | 33.99 | -0.49 (-1.42%) | 9,929 |
| 12 Jul 2006 | USD | 34.99 | 35.94 | 33.5 | 34.48 | 34.48 | -0.52 (-1.49%) | 80,005 |
| 11 Jul 2006 | USD | 35 | 35.18 | 33.9 | 35 | 35 | -0.24 (-0.68%) | 33,073 |
| 10 Jul 2006 | USD | 34.99 | 35.9 | 34.2 | 35.24 | 35.24 | +0.44 (+1.26%) | 34,806 |
| 7 Jul 2006 | USD | 35 | 35.4 | 34.5 | 34.8 | 34.8 | -0.2 (-0.57%) | 60,782 |
| 6 Jul 2006 | USD | 34.99 | 35.25 | 34.5 | 35 | 35 | +0.01 (+0.03%) | 42,776 |
