Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 34.5 | 34.99 | 32.5 | 34.99 | 34.99 | +0.1 (+0.29%) | 34,206 |
4 Jul 2006 | USD | 33.95 | 35.21 | 33.66 | 34.89 | 34.89 | +1.24 (+3.68%) | 8,705 |
3 Jul 2006 | USD | 32 | 34.06 | 32 | 33.65 | 33.65 | +1.95 (+6.15%) | 60,744 |
30 Jun 2006 | USD | 32 | 32.99 | 30.8 | 31.7 | 31.7 | +1 (+3.26%) | 98,372 |
29 Jun 2006 | USD | 29 | 31.5 | 29 | 30.7 | 30.7 | +1.7 (+5.86%) | 363,198 |
28 Jun 2006 | USD | 28.89 | 29.5 | 28.4 | 29 | 29 | 0.0 (0.0%) | 152,076 |
27 Jun 2006 | USD | 29.6 | 30.35 | 28.5 | 29 | 29 | -1 (-3.33%) | 39,632 |
26 Jun 2006 | USD | 29 | 31.8 | 29 | 30 | 30 | +0.01 (+0.03%) | 46,922 |
23 Jun 2006 | USD | 27.8 | 29.99 | 27.5 | 29.99 | 29.99 | +2.46 (+8.94%) | 266,937 |
22 Jun 2006 | USD | 28.5 | 29.05 | 27.53 | 27.53 | 27.53 | -0.97 (-3.40%) | 27,684 |
21 Jun 2006 | USD | 28.93 | 29 | 28.1 | 28.5 | 28.5 | -0.1 (-0.35%) | 194,228 |
20 Jun 2006 | USD | 30.64 | 30.99 | 28.35 | 28.6 | 28.6 | -1.35 (-4.51%) | 122,104 |
19 Jun 2006 | USD | 32.4 | 32.4 | 29.95 | 29.95 | 29.95 | -1.45 (-4.62%) | 102,745 |
16 Jun 2006 | USD | 31.6 | 32.5 | 31.4 | 31.4 | 31.4 | -1.18 (-3.62%) | 28,463 |
15 Jun 2006 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 33.1 | 33.1 | 32 | 32.58 | 32.58 | +0.33 (+1.02%) | 19,999 |
13 Jun 2006 | USD | 32.49 | 32.49 | 30.5 | 32.25 | 32.25 | +0.21 (+0.66%) | 79,297 |
12 Jun 2006 | USD | 34.5 | 34.5 | 32.04 | 32.04 | 32.04 | -2.71 (-7.80%) | 33,500 |
9 Jun 2006 | USD | 35 | 35.45 | 33.7 | 34.75 | 34.75 | -0.25 (-0.71%) | 11,825 |
8 Jun 2006 | USD | 36 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 141,537 |
7 Jun 2006 | USD | 36.21 | 36.21 | 36 | 36 | 36 | -1.2 (-3.23%) | 4,334 |
6 Jun 2006 | USD | 36 | 37.2 | 35 | 37.2 | 37.2 | +0.2 (+0.54%) | 33,065 |
5 Jun 2006 | USD | 37 | 37.05 | 36.5 | 37 | 37 | -1 (-2.63%) | 63,393 |
2 Jun 2006 | USD | 38.5 | 38.71 | 38 | 38 | 38 | -0.7 (-1.81%) | 63,657 |
1 Jun 2006 | USD | 38.8 | 39.99 | 38.7 | 38.7 | 38.7 | -0.1 (-0.26%) | 55,610 |
31 May 2006 | USD | 37.29 | 38.8 | 37.29 | 38.8 | 38.8 | +1.8 (+4.86%) | 259,728 |
30 May 2006 | USD | 38 | 38 | 37 | 37 | 37 | -0.3 (-0.80%) | 110,863 |
29 May 2006 | USD | 37.89 | 37.89 | 37.2 | 37.3 | 37.3 | -0.2 (-0.53%) | 10,475 |
26 May 2006 | USD | 37 | 37.8 | 37 | 37.5 | 37.5 | +0.8 (+2.18%) | 198,503 |
25 May 2006 | USD | 36 | 37.8 | 35.9 | 36.7 | 36.7 | +0.2 (+0.55%) | 84,473 |