| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 36.61 | 37.4 | 36.2 | 37 | 37 | -0.05 (-0.13%) | 342,670 |
| 11 Apr 2006 | USD | 37 | 37.24 | 36.8 | 37.05 | 37.05 | -0.1 (-0.27%) | 166,500 |
| 10 Apr 2006 | USD | 36.3 | 37.21 | 36.25 | 37.15 | 37.15 | +0.45 (+1.23%) | 126,397 |
| 7 Apr 2006 | USD | 36.79 | 36.8 | 36.41 | 36.7 | 36.7 | -0.1 (-0.27%) | 21,721 |
| 6 Apr 2006 | USD | 36.69 | 36.86 | 36.3 | 36.8 | 36.8 | +0.1 (+0.27%) | 16,678 |
| 5 Apr 2006 | USD | 36.16 | 36.89 | 36 | 36.7 | 36.7 | 0.0 (0.0%) | 219,260 |
| 4 Apr 2006 | USD | 37 | 37 | 36 | 36.7 | 36.7 | -0.3 (-0.81%) | 78,674 |
| 3 Apr 2006 | USD | 36 | 37.47 | 35.75 | 37 | 37 | +1 (+2.78%) | 227,623 |
| 31 Mar 2006 | USD | 35.1 | 36.2 | 35.1 | 36 | 36 | +0.01 (+0.03%) | 290,283 |
| 30 Mar 2006 | USD | 35.4 | 35.99 | 35 | 35.99 | 35.99 | +0.59 (+1.67%) | 120,438 |
| 29 Mar 2006 | USD | 35 | 35.9 | 34.6 | 35.4 | 35.4 | +0.4 (+1.14%) | 340,526 |
| 28 Mar 2006 | USD | 35.49 | 35.49 | 33 | 35 | 35 | -0.5 (-1.41%) | 723,811 |
| 27 Mar 2006 | USD | 36.49 | 36.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 207,517 |
| 24 Mar 2006 | USD | 36.52 | 36.82 | 35.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 195,541 |
| 23 Mar 2006 | USD | 36.8 | 36.96 | 35.5 | 36.8 | 36.8 | -0.1 (-0.27%) | 59,425 |
| 22 Mar 2006 | USD | 36.3 | 37 | 36.3 | 36.9 | 36.9 | +0.1 (+0.27%) | 126,349 |
| 21 Mar 2006 | USD | 36 | 37.2 | 35.7 | 36.8 | 36.8 | +0.59 (+1.63%) | 456,912 |
| 20 Mar 2006 | USD | 35.49 | 36.51 | 34.61 | 36.21 | 36.21 | +0.31 (+0.86%) | 212,896 |
| 17 Mar 2006 | USD | 34.66 | 35.98 | 33.8 | 35.9 | 35.9 | +1.25 (+3.61%) | 299,562 |
| 16 Mar 2006 | USD | 35.5 | 35.8 | 34.65 | 34.65 | 34.65 | -1.35 (-3.75%) | 141,312 |
| 15 Mar 2006 | USD | 35.49 | 36.1 | 35.01 | 36 | 36 | +0.5 (+1.41%) | 293,341 |
| 14 Mar 2006 | USD | 35.2 | 36.23 | 35.1 | 35.5 | 35.5 | +0.1 (+0.28%) | 346,313 |
| 13 Mar 2006 | USD | 35.5 | 36.25 | 35 | 35.4 | 35.4 | +0.4 (+1.14%) | 264,912 |
| 10 Mar 2006 | USD | 33.86 | 37 | 33.8 | 35 | 35 | +1 (+2.94%) | 913,113 |
| 9 Mar 2006 | USD | 33 | 34 | 32.55 | 34 | 34 | 0.0 (0.0%) | 2,942,324 |
