| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 50.12 | 52.44 | 47.26 | 49.52 | 49.52 | -8.12 (-14.09%) | 2,289,400 |
| 13 Mar 2020 | USD | 60 | 60 | 51.89 | 57.64 | 57.64 | +6.39 (+12.47%) | 2,706,100 |
| 12 Mar 2020 | USD | 50.6 | 54.08 | 50.2 | 51.25 | 51.25 | -7.45 (-12.69%) | 1,753,100 |
| 11 Mar 2020 | USD | 60 | 61.38 | 55 | 58.7 | 58.7 | -3.58 (-5.75%) | 3,587,900 |
| 10 Mar 2020 | USD | 60 | 63.45 | 59.87 | 62.28 | 62.28 | +3.96 (+6.79%) | 2,266,900 |
| 9 Mar 2020 | USD | 57.5 | 62.28 | 57.5 | 58.32 | 58.32 | -6.62 (-10.19%) | 3,346,600 |
| 6 Mar 2020 | USD | 65.63 | 66.84 | 64.2 | 64.94 | 64.94 | -4.56 (-6.56%) | 3,179,900 |
| 5 Mar 2020 | USD | 72.95 | 73.5 | 67.28 | 69.5 | 69.5 | -4.5 (-6.08%) | 1,483,300 |
| 4 Mar 2020 | USD | 74.44 | 74.44 | 72.05 | 74 | 74 | +0.71 (+0.97%) | 2,015,900 |
| 3 Mar 2020 | USD | 74.47 | 75.52 | 71.68 | 73.29 | 73.29 | -0.89 (-1.20%) | 1,962,400 |
| 2 Mar 2020 | USD | 70.99 | 74.68 | 70.33 | 74.18 | 74.18 | +3.17 (+4.46%) | 3,306,500 |
| 28 Feb 2020 | USD | 73.32 | 73.39 | 70 | 71.01 | 71.01 | -2.63 (-3.57%) | 3,983,100 |
| 27 Feb 2020 | USD | 77.5 | 78.4 | 73.64 | 73.64 | 73.64 | -4.76 (-6.07%) | 3,985,200 |
| 26 Feb 2020 | USD | 80 | 80 | 77.5 | 78.4 | 78.4 | -4.63 (-5.58%) | 2,849,500 |
| 25 Feb 2020 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 81.99 | 83.32 | 81 | 83.03 | 83.03 | +0.79 (+0.96%) | 1,801,200 |
| 20 Feb 2020 | USD | 82.25 | 83.65 | 80.43 | 82.24 | 82.24 | -0.01 (-0.01%) | 3,034,700 |
| 19 Feb 2020 | USD | 82.6 | 83.43 | 80.83 | 82.25 | 82.25 | -0.35 (-0.42%) | 2,329,800 |
| 18 Feb 2020 | USD | 82.79 | 82.79 | 78.16 | 82.6 | 82.6 | -1.12 (-1.34%) | 4,726,500 |
| 17 Feb 2020 | USD | 77.7 | 83.72 | 76.54 | 83.72 | 83.72 | +6.02 (+7.75%) | 3,086,700 |
| 14 Feb 2020 | USD | 78.2 | 78.2 | 76.7 | 77.7 | 77.7 | -0.4 (-0.51%) | 1,926,100 |
| 13 Feb 2020 | USD | 78.38 | 79.23 | 75.42 | 78.1 | 78.1 | -0.3 (-0.38%) | 2,692,900 |
| 12 Feb 2020 | USD | 76.03 | 78.97 | 76.03 | 78.4 | 78.4 | +3.19 (+4.24%) | 2,592,100 |
| 11 Feb 2020 | USD | 75 | 75.95 | 74.02 | 75.21 | 75.21 | +0.68 (+0.91%) | 2,119,500 |
| 10 Feb 2020 | USD | 75.76 | 76.41 | 73.61 | 74.53 | 74.53 | -0.93 (-1.23%) | 1,660,900 |
| 7 Feb 2020 | USD | 76.71 | 77.54 | 74.9 | 75.46 | 75.46 | -1.21 (-1.58%) | 1,997,700 |
| 6 Feb 2020 | USD | 78.58 | 79.11 | 75.68 | 76.67 | 76.67 | -1.58 (-2.02%) | 2,541,000 |
| 5 Feb 2020 | USD | 78.78 | 80.63 | 78.25 | 78.25 | 78.25 | +0.25 (+0.32%) | 2,225,900 |
| 4 Feb 2020 | USD | 79.79 | 79.81 | 77.53 | 78 | 78 | -0.42 (-0.54%) | 2,141,900 |
