| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 61.07 | 61.44 | 60.08 | 60.99 | 60.99 | -0.08 (-0.13%) | 1,317,000 |
| 7 Nov 2019 | USD | 62.03 | 62.2 | 60.62 | 61.07 | 61.07 | -0.45 (-0.73%) | 1,709,300 |
| 6 Nov 2019 | USD | 59.91 | 61.58 | 59.42 | 61.52 | 61.52 | +1.62 (+2.70%) | 1,483,700 |
| 5 Nov 2019 | USD | 62.33 | 62.33 | 59.7 | 59.9 | 59.9 | -2.03 (-3.28%) | 1,581,500 |
| 4 Nov 2019 | USD | 63.32 | 63.48 | 61.53 | 61.93 | 61.93 | -1.38 (-2.18%) | 1,099,200 |
| 1 Nov 2019 | USD | 62.5 | 63.31 | 62.35 | 63.31 | 63.31 | +1.03 (+1.65%) | 961,600 |
| 31 Oct 2019 | USD | 63.13 | 63.14 | 62.26 | 62.28 | 62.28 | -0.97 (-1.53%) | 1,037,300 |
| 30 Oct 2019 | USD | 62.33 | 63.25 | 61.45 | 63.25 | 63.25 | +1.25 (+2.02%) | 2,322,500 |
| 29 Oct 2019 | USD | 60.4 | 62.06 | 59.29 | 62 | 62 | +3.72 (+6.38%) | 3,775,100 |
| 28 Oct 2019 | USD | 57.98 | 58.28 | 57.17 | 58.28 | 58.28 | +0.53 (+0.92%) | 908,100 |
| 25 Oct 2019 | USD | 57.85 | 57.93 | 56.54 | 57.75 | 57.75 | -0.25 (-0.43%) | 1,148,300 |
| 24 Oct 2019 | USD | 58.6 | 58.66 | 57.04 | 58 | 58 | -0.4 (-0.68%) | 1,296,500 |
| 23 Oct 2019 | USD | 57.32 | 58.55 | 56.83 | 58.4 | 58.4 | +1.19 (+2.08%) | 1,425,900 |
| 22 Oct 2019 | USD | 56.21 | 57.21 | 56.15 | 57.21 | 57.21 | +1 (+1.78%) | 3,026,300 |
| 21 Oct 2019 | USD | 56.85 | 57.04 | 55.94 | 56.21 | 56.21 | -0.63 (-1.11%) | 1,052,100 |
| 18 Oct 2019 | USD | 57.57 | 57.66 | 56.16 | 56.84 | 56.84 | -0.59 (-1.03%) | 1,346,200 |
| 17 Oct 2019 | USD | 57.14 | 57.86 | 57.02 | 57.43 | 57.43 | +0.44 (+0.77%) | 1,230,000 |
| 16 Oct 2019 | USD | 57.08 | 57.08 | 56.16 | 56.99 | 56.99 | +0.04 (+0.07%) | 1,027,500 |
| 15 Oct 2019 | USD | 57.66 | 57.66 | 56.52 | 56.95 | 56.95 | -0.45 (-0.78%) | 1,123,800 |
| 14 Oct 2019 | USD | 57.55 | 57.88 | 56.87 | 57.4 | 57.4 | -0.1 (-0.17%) | 1,603,600 |
| 11 Oct 2019 | USD | 58.41 | 58.91 | 57.5 | 57.5 | 57.5 | -0.33 (-0.57%) | 1,918,300 |
| 10 Oct 2019 | USD | 59.26 | 59.65 | 56.94 | 57.83 | 57.83 | -0.98 (-1.67%) | 1,360,300 |
| 9 Oct 2019 | USD | 59.56 | 59.65 | 58.06 | 58.81 | 58.81 | +0.11 (+0.19%) | 1,971,700 |
| 8 Oct 2019 | USD | 59 | 59.67 | 58.34 | 58.7 | 58.7 | -0.1 (-0.17%) | 1,742,100 |
| 7 Oct 2019 | USD | 59.27 | 59.27 | 58.01 | 58.8 | 58.8 | -0.7 (-1.18%) | 1,129,100 |
| 4 Oct 2019 | USD | 60.35 | 61.19 | 59.05 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,344,000 |
| 3 Oct 2019 | USD | 57.51 | 60.19 | 57.39 | 60 | 60 | +2.2 (+3.81%) | 2,481,500 |
| 2 Oct 2019 | USD | 58.11 | 58.11 | 57.11 | 57.8 | 57.8 | -0.65 (-1.11%) | 992,700 |
| 1 Oct 2019 | USD | 57.5 | 58.45 | 57.38 | 58.45 | 58.45 | +0.71 (+1.23%) | 1,132,600 |
| 30 Sep 2019 | USD | 58 | 58 | 57.38 | 57.74 | 57.74 | -0.26 (-0.45%) | 1,146,700 |
