Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
133 |
133.5 |
125 |
133.5 |
133.5 |
-3 (-2.20%)
|
38,756 |
| 27 Jun 2024 |
GBX |
135 |
139 |
132.225 |
136.5 |
136.5 |
-4 (-2.85%)
|
23,602 |
| 26 Jun 2024 |
GBX |
135.11 |
140.5 |
135.11 |
140.5 |
140.5 |
+1 (+0.72%)
|
1,216 |
| 25 Jun 2024 |
GBX |
135.09 |
139.5 |
135.09 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
35,847 |
| 24 Jun 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
| 21 Jun 2024 |
GBX |
142 |
150 |
138 |
138 |
138 |
-9 (-6.12%)
|
64,380 |
| 20 Jun 2024 |
GBX |
142 |
152 |
142 |
147 |
147 |
0.0 (0.0%)
|
245 |
| 19 Jun 2024 |
GBX |
152 |
152 |
142.6 |
147 |
147 |
-1 (-0.68%)
|
6,410 |
| 18 Jun 2024 |
GBX |
148 |
150 |
142 |
148 |
148 |
+1 (+0.68%)
|
16,450 |
| 17 Jun 2024 |
GBX |
142 |
147 |
142 |
147 |
147 |
+1.5 (+1.03%)
|
12,648 |
| 14 Jun 2024 |
GBX |
146.9 |
146.9 |
145.5 |
145.5 |
145.5 |
-1.5 (-1.02%)
|
792 |
| 13 Jun 2024 |
GBX |
151 |
151 |
145 |
147 |
147 |
-3 (-2%)
|
10,818 |
| 12 Jun 2024 |
GBX |
150 |
154 |
150 |
150 |
150 |
-2.5 (-1.64%)
|
3,147 |
| 11 Jun 2024 |
GBX |
149 |
157 |
146 |
152.5 |
152.5 |
0.0 (0.0%)
|
2,765 |
| 10 Jun 2024 |
GBX |
154 |
154 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
15 |
| 7 Jun 2024 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2024 |
GBX |
146.13 |
152.5 |
146.13 |
152.5 |
152.5 |
0.0 (0.0%)
|
910 |
| 5 Jun 2024 |
GBX |
146 |
154 |
146 |
152.5 |
152.5 |
-0.5 (-0.33%)
|
9,008 |
| 4 Jun 2024 |
GBX |
146 |
153 |
146 |
153 |
153 |
0.0 (0.0%)
|
16 |
| 3 Jun 2024 |
GBX |
153 |
153 |
153 |
153 |
153 |
-7 (-4.38%)
|
0 |
| 31 May 2024 |
GBX |
160 |
160 |
160 |
160 |
160 |
+7 (+4.58%)
|
240 |
| 30 May 2024 |
GBX |
146.14 |
160 |
146.14 |
153 |
153 |
0.0 (0.0%)
|
118 |
| 29 May 2024 |
GBX |
151.09 |
160 |
146.14 |
153 |
153 |
-2.5 (-1.61%)
|
19,075 |
| 28 May 2024 |
GBX |
151.09 |
155.5 |
151.09 |
155.5 |
155.5 |
0.0 (0.0%)
|
350 |
| 24 May 2024 |
GBX |
151.09 |
160 |
151.09 |
155.5 |
155.5 |
0.0 (0.0%)
|
3,002 |
| 23 May 2024 |
GBX |
149 |
162 |
149 |
155.5 |
155.5 |
-3.5 (-2.20%)
|
8,456 |
| 22 May 2024 |
GBX |
160 |
160 |
154.8 |
159 |
159 |
+2.5 (+1.60%)
|
7,468 |
| 21 May 2024 |
GBX |
157 |
165 |
155.055 |
156.5 |
156.5 |
-1.5 (-0.95%)
|
23,449 |
| 20 May 2024 |
GBX |
155 |
160 |
151 |
158 |
158 |
+3 (+1.94%)
|
6,592 |
| 17 May 2024 |
GBX |
154 |
155 |
153.74 |
155 |
155 |
0.0 (0.0%)
|
14,543 |
