Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
136.35 |
141.6773 |
135.11 |
139 |
139 |
0.0 (0.0%)
|
17,107 |
| 14 Aug 2024 |
GBX |
139 |
139 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
| 13 Aug 2024 |
GBX |
135.57 |
139 |
135.57 |
139 |
139 |
-1 (-0.71%)
|
7,000 |
| 12 Aug 2024 |
GBX |
140 |
141.6773 |
136 |
140 |
140 |
+1 (+0.72%)
|
198 |
| 9 Aug 2024 |
GBX |
137 |
139 |
137 |
139 |
139 |
-0.5 (-0.36%)
|
6,769 |
| 8 Aug 2024 |
GBX |
136.1122 |
139.646 |
136.1122 |
139.5 |
139.5 |
0.0 (0.0%)
|
20,000 |
| 7 Aug 2024 |
GBX |
136.9315 |
139.5 |
136.2 |
139.5 |
139.5 |
0.0 (0.0%)
|
8,482 |
| 6 Aug 2024 |
GBX |
136.9315 |
139.5 |
136.9315 |
139.5 |
139.5 |
0.0 (0.0%)
|
1,300 |
| 5 Aug 2024 |
GBX |
139 |
140 |
134.599 |
139.5 |
139.5 |
-5.5 (-3.79%)
|
12,926 |
| 2 Aug 2024 |
GBX |
145 |
145 |
145 |
145 |
145 |
+5 (+3.57%)
|
192 |
| 1 Aug 2024 |
GBX |
140 |
143.14 |
136.7333 |
140 |
140 |
-0.5 (-0.36%)
|
15,095 |
| 31 Jul 2024 |
GBX |
138 |
145 |
138 |
140.5 |
140.5 |
+3 (+2.18%)
|
2,312 |
| 30 Jul 2024 |
GBX |
140 |
140 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
6 |
| 29 Jul 2024 |
GBX |
135 |
143.38 |
135 |
137.5 |
137.5 |
-2 (-1.43%)
|
5,356 |
| 26 Jul 2024 |
GBX |
142 |
143 |
139.5 |
139.5 |
139.5 |
-3.5 (-2.45%)
|
7,982 |
| 25 Jul 2024 |
GBX |
142 |
143 |
142 |
143 |
143 |
+5 (+3.62%)
|
3,486 |
| 24 Jul 2024 |
GBX |
137 |
138.7333 |
137 |
138 |
138 |
-1.5 (-1.08%)
|
3,398 |
| 23 Jul 2024 |
GBX |
138 |
142 |
138 |
139.5 |
139.5 |
-1 (-0.71%)
|
9,455 |
| 22 Jul 2024 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
-4.5 (-3.10%)
|
0 |
| 19 Jul 2024 |
GBX |
145 |
145 |
139 |
145 |
145 |
+3.5 (+2.47%)
|
15,861 |
| 18 Jul 2024 |
GBX |
132 |
143 |
132 |
141.5 |
141.5 |
+6 (+4.43%)
|
11,134 |
| 17 Jul 2024 |
GBX |
136.85 |
136.85 |
135.5 |
135.5 |
135.5 |
-2.5 (-1.81%)
|
1,922 |
| 16 Jul 2024 |
GBX |
143 |
143 |
133 |
138 |
138 |
0.0 (0.0%)
|
103 |
| 15 Jul 2024 |
GBX |
142 |
142 |
133.1 |
138 |
138 |
+0.5 (+0.36%)
|
1,206 |
| 12 Jul 2024 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2024 |
GBX |
137 |
137.5 |
134.75 |
137.5 |
137.5 |
+3 (+2.23%)
|
14,613 |
| 10 Jul 2024 |
GBX |
138 |
138 |
133.3155 |
134.5 |
134.5 |
-3.5 (-2.54%)
|
10,064 |
| 9 Jul 2024 |
GBX |
138 |
138 |
131.8523 |
138 |
138 |
+3.5 (+2.60%)
|
9,549 |
| 8 Jul 2024 |
GBX |
135.8 |
135.8 |
133 |
134.5 |
134.5 |
+1.5 (+1.13%)
|
8,835 |
| 5 Jul 2024 |
GBX |
133 |
136.2 |
133 |
133 |
133 |
-1.5 (-1.12%)
|
11,057 |
