Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 1988 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
10 Mar 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
7 Mar 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+2 (+2.74%)
|
0 |
4 Mar 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
0 |
1 Mar 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
29 Feb 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
26 Feb 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
24 Feb 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-2 (-2.67%)
|
0 |
22 Feb 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
0 |
18 Feb 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
-1 (-1.33%)
|
0 |
17 Feb 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+2 (+2.74%)
|
0 |
16 Feb 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
0 |
15 Feb 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+3 (+4.23%)
|
0 |
12 Feb 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
11 Feb 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
10 Feb 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
9 Feb 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
8 Feb 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-3 (-3.95%)
|
0 |
5 Feb 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
4 Feb 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
3 Feb 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
1 Feb 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
20 Jan 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
19 Jan 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
14 Jan 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
12 Jan 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+4 (+5.63%)
|
0 |
11 Jan 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-2 (-2.74%)
|
0 |
8 Jan 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
+3 (+4.29%)
|
0 |
7 Jan 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2 (+2.94%)
|
0 |
6 Jan 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
-2 (-2.86%)
|
0 |