Town Centre Securities PLC Recent Share Price (LSE:TOWN)

1 Followers LSE:TOWN - Town Centre Securities PLC Town Centre Securities PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1988	GBX	70	70	70	70	70	0.0 (0.0%)
4 Jan 1988	GBX	70	70	70	70	70	+2 (+2.94%)
30 Dec 1987	GBX	68	68	68	68	68	+2 (+3.03%)
29 Dec 1987	GBX	66	66	66	66	66	-4 (-5.71%)
17 Dec 1987	GBX	70	70	70	70	70	+7 (+11.11%)
16 Dec 1987	GBX	63	63	63	63	63	+3 (+5%)
15 Dec 1987	GBX	60	60	60	60	60	+2 (+3.45%)
14 Dec 1987	GBX	58	58	58	58	58	-2 (-3.33%)
11 Dec 1987	GBX	60	60	60	60	60	+2 (+3.45%)
10 Dec 1987	GBX	58	58	58	58	58	-2 (-3.33%)
8 Dec 1987	GBX	60	60	60	60	60	+4 (+7.14%)
4 Dec 1987	GBX	56	56	56	56	56	-2 (-3.45%)
2 Dec 1987	GBX	58	58	58	58	58	+2 (+3.57%)
1 Dec 1987	GBX	56	56	56	56	56	+1 (+1.82%)
30 Nov 1987	GBX	55	55	55	55	55	-3 (-5.17%)
25 Nov 1987	GBX	58	58	58	58	58	-2 (-3.33%)
24 Nov 1987	GBX	60	60	60	60	60	-1 (-1.64%)
23 Nov 1987	GBX	61	61	61	61	61	+3 (+5.17%)
20 Nov 1987	GBX	58	58	58	58	58	-3 (-4.92%)
16 Nov 1987	GBX	61	61	61	61	61	+3 (+5.17%)
13 Nov 1987	GBX	58	58	58	58	58	-2 (-3.33%)
12 Nov 1987	GBX	60	60	60	60	60	+2 (+3.45%)
11 Nov 1987	GBX	58	58	58	58	58	+5 (+9.43%)
10 Nov 1987	GBX	53	53	53	53	53	-2 (-3.64%)
9 Nov 1987	GBX	55	55	55	55	55	-1 (-1.79%)
6 Nov 1987	GBX	56	56	56	56	56	-5 (-8.20%)
5 Nov 1987	GBX	61	61	61	61	61	+3 (+5.17%)
4 Nov 1987	GBX	58	58	58	58	58	-5 (-7.94%)
3 Nov 1987	GBX	63	63	63	63	63	-2 (-3.08%)
2 Nov 1987	GBX	65	65	65	65	65	-2 (-2.99%)