Town Centre Securities PLC Recent Share Price (LSE:TOWN)

1 Followers LSE:TOWN - Town Centre Securities PLC Town Centre Securities PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Oct 1987	GBX	67	67	67	67	67	-3 (-4.29%)
29 Oct 1987	GBX	70	70	70	70	70	+5 (+7.69%)
28 Oct 1987	GBX	65	65	65	65	65	-5 (-7.14%)
26 Oct 1987	GBX	70	70	70	70	70	-10 (-12.50%)
23 Oct 1987	GBX	80	80	80	80	80	+5 (+6.67%)
22 Oct 1987	GBX	75	75	75	75	75	-15 (-16.67%)
21 Oct 1987	GBX	90	90	90	90	90	+15 (+20%)
20 Oct 1987	GBX	75	75	75	75	75	-15 (-16.67%)
19 Oct 1987	GBX	90	90	90	90	90	-8 (-8.16%)
14 Oct 1987	GBX	98	98	98	98	98	-3 (-2.97%)
12 Oct 1987	GBX	101	101	101	101	101	-2 (-1.94%)
9 Oct 1987	GBX	103	103	103	103	103	+2 (+1.98%)
8 Oct 1987	GBX	101	101	101	101	101	+3 (+3.06%)
7 Oct 1987	GBX	98	98	98	98	98	-3 (-2.97%)
6 Oct 1987	GBX	101	101	101	101	101	+1 (+1%)
5 Oct 1987	GBX	100	100	100	100	100	+5 (+5.26%)
2 Oct 1987	GBX	95	95	95	95	95	-1 (-1.04%)
29 Sep 1987	GBX	96	96	96	96	96	+3 (+3.23%)
28 Sep 1987	GBX	93	93	93	93	93	-3 (-3.13%)
25 Sep 1987	GBX	96	96	96	96	96	+3 (+3.23%)
24 Sep 1987	GBX	93	93	93	93	93	-3 (-3.13%)
21 Sep 1987	GBX	96	96	96	96	96	-2 (-2.04%)
17 Sep 1987	GBX	98	98	98	98	98	+5 (+5.38%)
16 Sep 1987	GBX	93	93	93	93	93	+2 (+2.20%)
10 Sep 1987	GBX	91	91	91	91	91	-2 (-2.15%)
9 Sep 1987	GBX	93	93	93	93	93	+2 (+2.20%)
7 Sep 1987	GBX	91	91	91	91	91	-4 (-4.21%)
4 Sep 1987	GBX	95	95	95	95	95	-3 (-3.06%)
3 Sep 1987	GBX	98	98	98	98	98	-2 (-2%)
28 Aug 1987	GBX	100	100	100	100	100	-1 (-0.99%)