Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 1987 |
GBX |
85 |
85 |
85 |
85 |
85 |
+1 (+1.19%)
|
0 |
2 Jul 1987 |
GBX |
84 |
84 |
84 |
84 |
84 |
+2 (+2.44%)
|
0 |
1 Jul 1987 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
29 Jun 1987 |
GBX |
82 |
82 |
82 |
82 |
82 |
+3 (+3.80%)
|
0 |
24 Jun 1987 |
GBX |
79 |
79 |
79 |
79 |
79 |
-1 (-1.25%)
|
0 |
23 Jun 1987 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
19 Jun 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+1 (+1.25%)
|
0 |
18 Jun 1987 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
16 Jun 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+6 (+8%)
|
0 |
15 Jun 1987 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
0 |
12 Jun 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
11 Jun 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
0 |
9 Jun 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
-1 (-1.33%)
|
0 |
3 Jun 1987 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
2 Jun 1987 |
GBX |
76 |
76 |
76 |
76 |
76 |
-1 (-1.30%)
|
0 |
1 Jun 1987 |
GBX |
77 |
77 |
77 |
77 |
77 |
-1 (-1.28%)
|
0 |
29 May 1987 |
GBX |
78 |
78 |
78 |
78 |
78 |
+1 (+1.30%)
|
0 |
28 May 1987 |
GBX |
77 |
77 |
77 |
77 |
77 |
+2 (+2.67%)
|
0 |
27 May 1987 |
GBX |
75 |
75 |
75 |
75 |
75 |
-4 (-5.06%)
|
0 |
26 May 1987 |
GBX |
79 |
79 |
79 |
79 |
79 |
-3 (-3.66%)
|
0 |
22 May 1987 |
GBX |
82 |
82 |
82 |
82 |
82 |
-2 (-2.38%)
|
0 |
21 May 1987 |
GBX |
84 |
84 |
84 |
84 |
84 |
-1 (-1.18%)
|
0 |
20 May 1987 |
GBX |
85 |
85 |
85 |
85 |
85 |
+3 (+3.66%)
|
0 |
19 May 1987 |
GBX |
82 |
82 |
82 |
82 |
82 |
+1 (+1.23%)
|
0 |
18 May 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+2 (+2.53%)
|
0 |
15 May 1987 |
GBX |
79 |
79 |
79 |
79 |
79 |
+7 (+9.72%)
|
0 |
14 May 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1 (+1.41%)
|
0 |
13 May 1987 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
11 May 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
8 May 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
+1 (+1.47%)
|
0 |