Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 1987 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1 (+1.49%)
|
0 |
30 Apr 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+3 (+4.69%)
|
0 |
29 Apr 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
28 Apr 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
+2 (+3.28%)
|
0 |
24 Apr 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
22 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
21 Apr 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
15 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
13 Apr 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1 (-1.61%)
|
0 |
9 Apr 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
6 Apr 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
30 Mar 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
26 Mar 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
25 Mar 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
+2 (+3.39%)
|
0 |
19 Mar 1987 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
11 Mar 1987 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
6 Mar 1987 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
2 Mar 1987 |
GBX |
59 |
59 |
59 |
59 |
59 |
+1 (+1.72%)
|
0 |
27 Feb 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1 (+1.75%)
|
0 |
24 Feb 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
19 Feb 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1 (+1.75%)
|
0 |
17 Feb 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
16 Feb 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
+2 (+3.57%)
|
0 |
3 Feb 1987 |
GBX |
56 |
56 |
56 |
56 |
56 |
-1 (-1.75%)
|
0 |
2 Feb 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
+1 (+1.79%)
|
0 |
30 Jan 1987 |
GBX |
56 |
56 |
56 |
56 |
56 |
-1 (-1.75%)
|
0 |
22 Jan 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
13 Jan 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
+1 (+1.75%)
|
0 |
6 Jan 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
-1 (-1.72%)
|
0 |
5 Jan 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |