Town Centre Securities PLC Recent Share Price (LSE:TOWN)

1 Followers LSE:TOWN - Town Centre Securities PLC Town Centre Securities PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Dec 1986	GBX	58	58	58	58	58	+1 (+1.75%)
30 Dec 1986	GBX	57	57	57	57	57	-1 (-1.72%)
24 Dec 1986	GBX	58	58	58	58	58	+1 (+1.75%)
22 Dec 1986	GBX	57	57	57	57	57	+1 (+1.79%)
17 Dec 1986	GBX	56	56	56	56	56	-1 (-1.75%)
11 Dec 1986	GBX	57	57	57	57	57	+1 (+1.79%)
24 Nov 1986	GBX	56	56	56	56	56	0.0 (0.0%)
21 Nov 1986	GBX	56	56	56	56	56	+1 (+1.82%)
19 Nov 1986	GBX	55	55	55	55	55	0.0 (0.0%)
17 Nov 1986	GBX	55	55	55	55	55	+2 (+3.77%)
12 Nov 1986	GBX	53	53	53	53	53	-5 (-8.62%)
11 Nov 1986	GBX	58	58	58	58	58	0.0 (0.0%)
6 Nov 1986	GBX	58	58	58	58	58	0.0 (0.0%)
4 Nov 1986	GBX	58	58	58	58	58	-1 (-1.69%)
3 Nov 1986	GBX	59	59	59	59	59	+2 (+3.51%)
28 Oct 1986	GBX	57	57	57	57	57	+4 (+7.55%)
24 Oct 1986	GBX	53	53	53	53	53	+1 (+1.92%)
18 Sep 1986	GBX	52	52	52	52	52	+1 (+1.96%)
12 Sep 1986	GBX	51	51	51	51	51	-1 (-1.92%)
1 Sep 1986	GBX	52	52	52	52	52	-1 (-1.89%)
22 Aug 1986	GBX	53	53	53	53	53	+1 (+1.92%)
7 Aug 1986	GBX	52	52	52	52	52	-1 (-1.89%)
1 Aug 1986	GBX	53	53	53	53	53	+1 (+1.92%)
29 Jul 1986	GBX	52	52	52	52	52	+1 (+1.96%)
28 Jul 1986	GBX	51	51	51	51	51	-1 (-1.92%)
25 Jul 1986	GBX	52	52	52	52	52	-1 (-1.89%)
15 Jul 1986	GBX	53	53	53	53	53	-1 (-1.85%)
14 Jul 1986	GBX	54	54	54	54	54	+1 (+1.89%)
11 Jul 1986	GBX	53	53	53	53	53	-1 (-1.85%)
8 Jul 1986	GBX	54	54	54	54	54	-1 (-1.82%)