Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
126.64 |
130 |
126.64 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
17,500 |
| 13 Feb 2024 |
GBX |
135 |
136 |
122 |
130 |
130 |
+1 (+0.78%)
|
51,909 |
| 12 Feb 2024 |
GBX |
131.4 |
131.4 |
129 |
129 |
129 |
0.0 (0.0%)
|
18 |
| 9 Feb 2024 |
GBX |
126.655 |
131 |
126.655 |
129 |
129 |
0.0 (0.0%)
|
13,000 |
| 8 Feb 2024 |
GBX |
126.655 |
131.4 |
126.655 |
129 |
129 |
0.0 (0.0%)
|
10,445 |
| 7 Feb 2024 |
GBX |
131.4 |
131.4 |
126.55 |
129 |
129 |
0.0 (0.0%)
|
19,522 |
| 6 Feb 2024 |
GBX |
123 |
135 |
123 |
129 |
129 |
0.0 (0.0%)
|
3 |
| 5 Feb 2024 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
129 |
129 |
129 |
129 |
129 |
-0.5 (-0.39%)
|
0 |
| 1 Feb 2024 |
GBX |
126.55 |
129.5 |
126.55 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
2,681 |
| 31 Jan 2024 |
GBX |
128 |
131.495 |
128 |
130 |
130 |
-0.5 (-0.38%)
|
15,070 |
| 30 Jan 2024 |
GBX |
136 |
136 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
73 |
| 29 Jan 2024 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
128 |
132.7 |
125 |
130.5 |
130.5 |
0.0 (0.0%)
|
24,066 |
| 25 Jan 2024 |
GBX |
136 |
136 |
130.5 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
121 |
| 24 Jan 2024 |
GBX |
127.055 |
132 |
127.055 |
132 |
132 |
+1.5 (+1.15%)
|
2,000 |
| 23 Jan 2024 |
GBX |
136 |
136 |
125 |
130.5 |
130.5 |
0.0 (0.0%)
|
190 |
| 22 Jan 2024 |
GBX |
125.75 |
130.5 |
125.75 |
130.5 |
130.5 |
0.0 (0.0%)
|
48,000 |
| 19 Jan 2024 |
GBX |
132 |
133 |
130.5 |
130.5 |
130.5 |
+1 (+0.77%)
|
3,000 |
| 18 Jan 2024 |
GBX |
124 |
130 |
124 |
129.5 |
129.5 |
0.0 (0.0%)
|
12,667 |
| 17 Jan 2024 |
GBX |
127.65 |
130 |
127.65 |
129.5 |
129.5 |
0.0 (0.0%)
|
2,576 |
| 16 Jan 2024 |
GBX |
127.52 |
129.5 |
125 |
129.5 |
129.5 |
-1.5 (-1.15%)
|
3,189 |
| 15 Jan 2024 |
GBX |
127.25 |
131 |
127.25 |
131 |
131 |
+1.5 (+1.16%)
|
5,000 |
| 12 Jan 2024 |
GBX |
127.25 |
129.5 |
127.25 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
1,000 |
| 11 Jan 2024 |
GBX |
126 |
139 |
126 |
130 |
130 |
-2.5 (-1.89%)
|
9,827 |
| 10 Jan 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
139 |
139 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,031 |
