Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
136 |
137 |
126 |
132.5 |
132.5 |
0.0 (0.0%)
|
11,833 |
| 5 Jan 2024 |
GBX |
136.24 |
138.24 |
128.6 |
132.5 |
132.5 |
0.0 (0.0%)
|
5,974 |
| 4 Jan 2024 |
GBX |
139 |
139 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
361 |
| 3 Jan 2024 |
GBX |
136.4 |
139 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
39 |
| 2 Jan 2024 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-6.5 (-4.68%)
|
0 |
| 29 Dec 2023 |
GBX |
139 |
139 |
139 |
139 |
139 |
+2 (+1.46%)
|
56 |
| 28 Dec 2023 |
GBX |
138 |
139 |
137 |
137 |
137 |
+5 (+3.79%)
|
28,241 |
| 27 Dec 2023 |
GBX |
130 |
135 |
125 |
132 |
132 |
+2.5 (+1.93%)
|
19,396 |
| 22 Dec 2023 |
GBX |
130 |
130 |
129.5 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
13,749 |
| 21 Dec 2023 |
GBX |
125.2 |
128 |
125.2 |
128 |
128 |
-0.5 (-0.39%)
|
2,000 |
| 20 Dec 2023 |
GBX |
127 |
128.5 |
126.94 |
128.5 |
128.5 |
+3.5 (+2.80%)
|
18,237 |
| 19 Dec 2023 |
GBX |
125 |
128.92 |
123.75 |
125 |
125 |
-0.5 (-0.40%)
|
35,575 |
| 18 Dec 2023 |
GBX |
129 |
129.22 |
122.25 |
125.5 |
125.5 |
-6.5 (-4.92%)
|
39,541 |
| 15 Dec 2023 |
GBX |
132 |
137.495 |
132 |
132 |
132 |
-3 (-2.22%)
|
1,313 |
| 14 Dec 2023 |
GBX |
135 |
136.495 |
133.9 |
135 |
135 |
+2 (+1.50%)
|
13,230 |
| 13 Dec 2023 |
GBX |
133 |
133 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
GBX |
139 |
139 |
133 |
133 |
133 |
-0.5 (-0.37%)
|
602 |
| 11 Dec 2023 |
GBX |
135.9 |
135.9 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
17 |
| 8 Dec 2023 |
GBX |
136 |
136 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
22 |
| 7 Dec 2023 |
GBX |
131 |
133.5 |
131 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
3,743 |
| 6 Dec 2023 |
GBX |
139.985 |
139.985 |
135 |
135 |
135 |
-8 (-5.59%)
|
24 |
| 5 Dec 2023 |
GBX |
143 |
143 |
143 |
143 |
143 |
+5.5 (+4%)
|
475 |
| 4 Dec 2023 |
GBX |
132 |
143 |
132 |
137.5 |
137.5 |
0.0 (0.0%)
|
9,361 |
| 1 Dec 2023 |
GBX |
141.149 |
141.149 |
132.11 |
137.5 |
137.5 |
-5.5 (-3.85%)
|
3,813 |
| 30 Nov 2023 |
GBX |
143 |
143 |
131.12 |
143 |
143 |
+4.5 (+3.25%)
|
1,031 |
| 29 Nov 2023 |
GBX |
135.555 |
138.5 |
135.555 |
138.5 |
138.5 |
-3.5 (-2.46%)
|
7,067 |
| 28 Nov 2023 |
GBX |
142 |
142 |
131 |
142 |
142 |
0.0 (0.0%)
|
314 |
| 27 Nov 2023 |
GBX |
140 |
142 |
138.755 |
142 |
142 |
+2.5 (+1.79%)
|
2,515 |
| 24 Nov 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
0 |
| 23 Nov 2023 |
GBX |
140 |
141 |
138 |
140 |
140 |
0.0 (0.0%)
|
36,065 |
