Town Centre Securities PLC Recent Share Price (LSE:TOWN)

1 Followers LSE:TOWN - Town Centre Securities PLC Town Centre Securities PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	GBX	139.5	139.5	139.5	139.5	139.5	-0.5 (-0.36%)	0
23 Nov 2023	GBX	140	141	138	140	140	0.0 (0.0%)	36,065
22 Nov 2023	GBX	138.2	140	138.2	140	140	0.0 (0.0%)	1,135
21 Nov 2023	GBX	141.2	141.2	140	140	140	0.0 (0.0%)	1,250
20 Nov 2023	GBX	138	140	138	140	140	-1 (-0.71%)	25,423
17 Nov 2023	GBX	140	141	138.3	141	141	+2.5 (+1.81%)	25,446
16 Nov 2023	GBX	137.7	138.96	137.7	138.5	138.5	-1.5 (-1.07%)	10,227
15 Nov 2023	GBX	139	140	137.5	140	140	0.0 (0.0%)	4,577
14 Nov 2023	GBX	137	140	137	140	140	+2 (+1.45%)	26,750
13 Nov 2023	GBX	138	139	137	138	138	-2 (-1.43%)	26,408
10 Nov 2023	GBX	140	140	137	140	140	+1 (+0.72%)	32,903
9 Nov 2023	GBX	135	140	135	139	139	+4 (+2.96%)	12,633
8 Nov 2023	GBX	122	136.2	122	135	135	+16.5 (+13.92%)	118,398
7 Nov 2023	GBX	119	119	118.5	118.5	118.5	0.0 (0.0%)	10,000
6 Nov 2023	GBX	118.55	118.55	118.5	118.5	118.5	-1.5 (-1.25%)	2,000
3 Nov 2023	GBX	120	123	120	120	120	0.0 (0.0%)	25,000
2 Nov 2023	GBX	120	123	117	120	120	-3 (-2.44%)	12,540
1 Nov 2023	GBX	119	123	116.5	123	123	+3 (+2.50%)	12,748
31 Oct 2023	GBX	119	120	116.45	120	120	+4.5 (+3.90%)	28,616
30 Oct 2023	GBX	117.24	119	115.5	115.5	115.5	-1.5 (-1.28%)	2,204
27 Oct 2023	GBX	116	117	116	117	117	-1 (-0.85%)	2,244
26 Oct 2023	GBX	116	119	114.8	118	118	+4.5 (+3.96%)	5,779
25 Oct 2023	GBX	117	117	113.5	113.5	113.5	-1.5 (-1.30%)	1,001
24 Oct 2023	GBX	120	120	115	115	115	-3 (-2.54%)	3,943
23 Oct 2023	GBX	115	119	115	118	118	+4 (+3.51%)	23,713
20 Oct 2023	GBX	115	119	111	114	114	+4 (+3.64%)	20,367
19 Oct 2023	GBX	110	111.8	110	110	110	0.0 (0.0%)	42,174
18 Oct 2023	GBX	110	111.4	110	110	110	-4 (-3.51%)	7,504
17 Oct 2023	GBX	113.5	114	112	114	114	-3 (-2.56%)	2,625
16 Oct 2023	GBX	114	117	113.8342	117	117	+0.5 (+0.43%)	2,818

First
4
5
6
7
8
Last

Unicorn Response |