Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
114.05 |
116.5 |
114.05 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,787 |
| 12 Oct 2023 |
GBX |
115 |
116.5 |
113.04 |
116.5 |
116.5 |
+1.5 (+1.30%)
|
16,187 |
| 11 Oct 2023 |
GBX |
117 |
117 |
112.25 |
115 |
115 |
-2 (-1.71%)
|
18,809 |
| 10 Oct 2023 |
GBX |
117 |
118.75 |
115 |
117 |
117 |
0.0 (0.0%)
|
11,582 |
| 9 Oct 2023 |
GBX |
117 |
117 |
116.04 |
117 |
117 |
0.0 (0.0%)
|
2,364 |
| 6 Oct 2023 |
GBX |
119 |
119 |
116 |
117 |
117 |
+1 (+0.86%)
|
19,523 |
| 5 Oct 2023 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1.5 (-1.28%)
|
3,462 |
| 4 Oct 2023 |
GBX |
118 |
118 |
117.5 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
21 |
| 3 Oct 2023 |
GBX |
124 |
124 |
116 |
118 |
118 |
-3 (-2.48%)
|
14,010 |
| 2 Oct 2023 |
GBX |
118 |
121 |
118 |
121 |
121 |
-2 (-1.63%)
|
1,649 |
| 29 Sep 2023 |
GBX |
122 |
124 |
121 |
123 |
123 |
+4.5 (+3.80%)
|
645 |
| 28 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
-2.5 (-2.07%)
|
0 |
| 27 Sep 2023 |
GBX |
118 |
121 |
114 |
121 |
121 |
+3 (+2.54%)
|
31,287 |
| 26 Sep 2023 |
GBX |
116 |
127 |
115 |
118 |
118 |
-3.5 (-2.88%)
|
28,641 |
| 25 Sep 2023 |
GBX |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+4 (+3.40%)
|
0 |
| 22 Sep 2023 |
GBX |
116 |
118.88 |
116 |
117.5 |
117.5 |
-5 (-4.08%)
|
9,445 |
| 21 Sep 2023 |
GBX |
117.55 |
122.5 |
117.55 |
122.5 |
122.5 |
+2 (+1.66%)
|
791 |
| 20 Sep 2023 |
GBX |
123.15 |
123.15 |
116 |
120.5 |
120.5 |
-2 (-1.63%)
|
17,026 |
| 19 Sep 2023 |
GBX |
118.54 |
123.495 |
118.54 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
8,207 |
| 18 Sep 2023 |
GBX |
121 |
127 |
119.95 |
123 |
123 |
+1.5 (+1.23%)
|
13,573 |
| 15 Sep 2023 |
GBX |
116.11 |
121.5 |
116.11 |
121.5 |
121.5 |
+2 (+1.67%)
|
3,497 |
| 14 Sep 2023 |
GBX |
120 |
120 |
119 |
119.5 |
119.5 |
+2.5 (+2.14%)
|
6,906 |
| 13 Sep 2023 |
GBX |
118 |
121 |
116.7067 |
117 |
117 |
-6 (-4.88%)
|
7,194 |
| 12 Sep 2023 |
GBX |
123 |
123 |
123 |
123 |
123 |
+2 (+1.65%)
|
0 |
| 11 Sep 2023 |
GBX |
121.99 |
121.99 |
118.3 |
121 |
121 |
-2 (-1.63%)
|
1,450 |
| 8 Sep 2023 |
GBX |
123 |
123 |
123 |
123 |
123 |
-0.5 (-0.40%)
|
0 |
| 7 Sep 2023 |
GBX |
128 |
129 |
120 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,030 |
| 6 Sep 2023 |
GBX |
120 |
128 |
119.92 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
9,853 |
| 5 Sep 2023 |
GBX |
121 |
124 |
118 |
124 |
124 |
0.0 (0.0%)
|
2,180 |
| 4 Sep 2023 |
GBX |
124 |
128 |
124 |
124 |
124 |
+2 (+1.64%)
|
179 |
