Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
121 |
124 |
118 |
124 |
124 |
0.0 (0.0%)
|
2,180 |
| 4 Sep 2023 |
GBX |
124 |
128 |
124 |
124 |
124 |
+2 (+1.64%)
|
179 |
| 1 Sep 2023 |
GBX |
128 |
128 |
118.295 |
122 |
122 |
0.0 (0.0%)
|
23,896 |
| 31 Aug 2023 |
GBX |
122 |
129 |
122 |
122 |
122 |
+0.5 (+0.41%)
|
8,074 |
| 30 Aug 2023 |
GBX |
123.74 |
123.74 |
121.155 |
121.5 |
121.5 |
-3.5 (-2.80%)
|
84,354 |
| 29 Aug 2023 |
GBX |
124 |
125 |
120.5 |
125 |
125 |
+3.5 (+2.88%)
|
16,049 |
| 25 Aug 2023 |
GBX |
121.675 |
124 |
121.5 |
121.5 |
121.5 |
-1 (-0.82%)
|
1,295 |
| 24 Aug 2023 |
GBX |
118 |
124 |
118 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
10,825 |
| 23 Aug 2023 |
GBX |
123 |
129 |
123 |
123 |
123 |
0.0 (0.0%)
|
1,414 |
| 22 Aug 2023 |
GBX |
121 |
123 |
120.88 |
123 |
123 |
-2 (-1.60%)
|
11,443 |
| 21 Aug 2023 |
GBX |
122 |
127 |
118 |
125 |
125 |
0.0 (0.0%)
|
75,003 |
| 18 Aug 2023 |
GBX |
127 |
127 |
125 |
125 |
125 |
-3 (-2.34%)
|
2,104 |
| 17 Aug 2023 |
GBX |
126 |
128 |
122.3 |
128 |
128 |
+2.5 (+1.99%)
|
68,040 |
| 16 Aug 2023 |
GBX |
127.24 |
129 |
122.55 |
125.5 |
125.5 |
-1 (-0.79%)
|
612 |
| 15 Aug 2023 |
GBX |
128 |
129 |
122.55 |
126.5 |
126.5 |
0.0 (0.0%)
|
928 |
| 14 Aug 2023 |
GBX |
126 |
128 |
122.155 |
126.5 |
126.5 |
+2 (+1.61%)
|
3,680 |
| 11 Aug 2023 |
GBX |
122.066 |
124.5 |
122.066 |
124.5 |
124.5 |
0.0 (0.0%)
|
1,963 |
| 10 Aug 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
97 |
| 9 Aug 2023 |
GBX |
125 |
125 |
125 |
125 |
125 |
-4 (-3.10%)
|
0 |
| 8 Aug 2023 |
GBX |
129 |
129 |
124.06 |
129 |
129 |
+4 (+3.20%)
|
297 |
| 7 Aug 2023 |
GBX |
125.495 |
125.495 |
125 |
125 |
125 |
+1.5 (+1.21%)
|
5,000 |
| 4 Aug 2023 |
GBX |
126 |
126 |
119.75 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
40,592 |
| 3 Aug 2023 |
GBX |
122 |
124.14 |
122 |
124 |
124 |
-2 (-1.59%)
|
10,758 |
| 2 Aug 2023 |
GBX |
124.055 |
129 |
124.055 |
126 |
126 |
-0.5 (-0.40%)
|
712 |
| 1 Aug 2023 |
GBX |
125 |
126.5 |
123.055 |
126.5 |
126.5 |
-2.5 (-1.94%)
|
22,281 |
| 31 Jul 2023 |
GBX |
124 |
129 |
124 |
129 |
129 |
-1 (-0.77%)
|
7,585 |
| 28 Jul 2023 |
GBX |
130 |
130 |
127.44 |
130 |
130 |
+3 (+2.36%)
|
2,731 |
| 27 Jul 2023 |
GBX |
124.25 |
127 |
124.25 |
127 |
127 |
0.0 (0.0%)
|
9,152 |
| 26 Jul 2023 |
GBX |
129 |
129 |
125 |
127 |
127 |
-1 (-0.78%)
|
522 |
| 25 Jul 2023 |
GBX |
129 |
129 |
125.74 |
128 |
128 |
+1.5 (+1.19%)
|
2,390 |
