Town Centre Securities PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
123 |
129 |
123 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
22,162 |
| 21 Jul 2023 |
GBX |
124 |
127 |
124 |
127 |
127 |
+2 (+1.60%)
|
13,903 |
| 20 Jul 2023 |
GBX |
133 |
133 |
123.04 |
125 |
125 |
-3.5 (-2.72%)
|
47,688 |
| 19 Jul 2023 |
GBX |
129.99 |
129.99 |
128.5 |
128.5 |
128.5 |
-3.5 (-2.65%)
|
10,095 |
| 18 Jul 2023 |
GBX |
133 |
133 |
125 |
132 |
132 |
-2 (-1.49%)
|
234 |
| 17 Jul 2023 |
GBX |
127 |
134 |
126 |
134 |
134 |
+2 (+1.52%)
|
40,976 |
| 14 Jul 2023 |
GBX |
134 |
134 |
129 |
132 |
132 |
+1 (+0.76%)
|
3,918 |
| 13 Jul 2023 |
GBX |
130.5 |
131 |
130.39 |
131 |
131 |
0.0 (0.0%)
|
8,242 |
| 12 Jul 2023 |
GBX |
130.85 |
131 |
130.85 |
131 |
131 |
+0.5 (+0.38%)
|
2,422 |
| 11 Jul 2023 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
+2.5 (+1.95%)
|
0 |
| 10 Jul 2023 |
GBX |
128 |
128 |
125.03 |
128 |
128 |
-1 (-0.78%)
|
2,075 |
| 7 Jul 2023 |
GBX |
127 |
129 |
124.71 |
129 |
129 |
+2.5 (+1.98%)
|
54,251 |
| 6 Jul 2023 |
GBX |
128 |
128 |
126.5 |
126.5 |
126.5 |
-7.5 (-5.60%)
|
9,886 |
| 5 Jul 2023 |
GBX |
134 |
134 |
128 |
134 |
134 |
+3.5 (+2.68%)
|
2,148 |
| 4 Jul 2023 |
GBX |
131 |
131 |
128.05 |
130.5 |
130.5 |
0.0 (0.0%)
|
1,963 |
| 3 Jul 2023 |
GBX |
129.95 |
135 |
129.95 |
130.5 |
130.5 |
+5.5 (+4.40%)
|
2,861 |
| 30 Jun 2023 |
GBX |
126.2 |
126.2 |
125 |
125 |
125 |
+2 (+1.63%)
|
42,111 |
| 29 Jun 2023 |
GBX |
127 |
127 |
123 |
123 |
123 |
-6 (-4.65%)
|
24,061 |
| 28 Jun 2023 |
GBX |
130 |
132 |
123 |
129 |
129 |
-3 (-2.27%)
|
54,225 |
| 27 Jun 2023 |
GBX |
131 |
132.28 |
130 |
132 |
132 |
0.0 (0.0%)
|
19,725 |
| 26 Jun 2023 |
GBX |
136 |
140 |
128 |
132 |
132 |
-12 (-8.33%)
|
146,211 |
| 23 Jun 2023 |
GBX |
144 |
144 |
136 |
144 |
144 |
0.0 (0.0%)
|
4,317 |
| 22 Jun 2023 |
GBX |
144 |
144 |
142.4204 |
144 |
144 |
+4.5 (+3.23%)
|
14,202 |
| 21 Jun 2023 |
GBX |
144 |
144 |
138.2 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
2,574 |
| 20 Jun 2023 |
GBX |
141.34 |
141.34 |
137.055 |
140 |
140 |
+1 (+0.72%)
|
5,067 |
| 19 Jun 2023 |
GBX |
144 |
144 |
137.055 |
139 |
139 |
-5 (-3.47%)
|
5,120 |
| 16 Jun 2023 |
GBX |
144 |
144 |
141.64 |
144 |
144 |
0.0 (0.0%)
|
35,910 |
| 15 Jun 2023 |
GBX |
141 |
144 |
139 |
144 |
144 |
+3 (+2.13%)
|
23,548 |
| 14 Jun 2023 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
821 |
| 13 Jun 2023 |
GBX |
141 |
141 |
139.1 |
141 |
141 |
+3.5 (+2.55%)
|
8,394 |
