Town Centre Securities PLC Recent Share Price (LSE:TOWN)

1 Followers LSE:TOWN - Town Centre Securities PLC Town Centre Securities PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBX	142.206	146.28	142.206	144	144	0.0 (0.0%)	6,692
26 Sep 2024	GBX	144	144	144	144	144	+2.5 (+1.77%)	0
25 Sep 2024	GBX	138.42	141.5	138.42	141.5	141.5	0.0 (0.0%)	2,398
24 Sep 2024	GBX	143.56	145.24	138.2	141.5	141.5	+1 (+0.71%)	2,305
23 Sep 2024	GBX	143.92	143.92	138.34	140.5	140.5	0.0 (0.0%)	6,670
20 Sep 2024	GBX	138.34	140.5	138.34	140.5	140.5	-4.5 (-3.10%)	379
19 Sep 2024	GBX	137	145	137	145	145	+4.5 (+3.20%)	3,379
18 Sep 2024	GBX	137	144.04	135.901	140.5	140.5	+2.5 (+1.81%)	25,657
17 Sep 2024	GBX	141.9	144	134.4	138	138	0.0 (0.0%)	190
16 Sep 2024	GBX	135.2	138	135.2	138	138	0.0 (0.0%)	1,728
13 Sep 2024	GBX	138	138	138	138	138	0.0 (0.0%)	0
12 Sep 2024	GBX	135.84	138	135.84	138	138	0.0 (0.0%)	1,800
11 Sep 2024	GBX	144	144	138	138	138	-3 (-2.13%)	12,904
10 Sep 2024	GBX	140	141	140	141	141	+3 (+2.17%)	1,372
9 Sep 2024	GBX	144	144	135.84	138	138	0.0 (0.0%)	2,091
6 Sep 2024	GBX	138	138	138	138	138	+2.5 (+1.85%)	0
5 Sep 2024	GBX	135.84	139	135.5	135.5	135.5	0.0 (0.0%)	7,862
4 Sep 2024	GBX	134.35	136.6025	134.35	135.5	135.5	-2.5 (-1.81%)	10,392
3 Sep 2024	GBX	134.35	138	134.35	138	138	0.0 (0.0%)	70
2 Sep 2024	GBX	134	138	133	138	138	-7 (-4.83%)	11,941
30 Aug 2024	GBX	145	145	136.465	145	145	+4.5 (+3.20%)	5,096
29 Aug 2024	GBX	140.5	140.5	140.5	140.5	140.5	+0.5 (+0.36%)	0
28 Aug 2024	GBX	140	140	140	140	140	+1 (+0.72%)	0
27 Aug 2024	GBX	141.6773	141.6773	139	139	139	0.0 (0.0%)	5,957
23 Aug 2024	GBX	134	139	134	139	139	+6 (+4.51%)	811
22 Aug 2024	GBX	134	134	133	133	133	-5 (-3.62%)	6,650
21 Aug 2024	GBX	138	141	138	138	138	-1 (-0.72%)	491
20 Aug 2024	GBX	139	139	139	139	139	0.0 (0.0%)	0
19 Aug 2024	GBX	139	139	139	139	139	0.0 (0.0%)	0
16 Aug 2024	GBX	139	139	139	139	139	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |