| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 1,080 | 1,095 | 1,070 | 1,075 | 1,075 | -20 (-1.83%) | 160,744,700 |
| 7 Jul 2020 | USD | 1,115 | 1,115 | 1,085 | 1,095 | 1,095 | -15 (-1.35%) | 151,508,000 |
| 6 Jul 2020 | USD | 1,080 | 1,115 | 1,065 | 1,110 | 1,110 | +70 (+6.73%) | 229,391,600 |
| 2 Jul 2020 | USD | 1,020 | 1,050 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 171,393,700 |
| 1 Jul 2020 | USD | 1,020 | 1,020 | 1,005 | 1,020 | 1,020 | 0.0 (0.0%) | 91,961,000 |
| 30 Jun 2020 | USD | 1,025 | 1,030 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 131,905,500 |
| 29 Jun 2020 | USD | 1,000 | 1,020 | 995 | 1,020 | 1,020 | +15 (+1.49%) | 89,348,200 |
| 26 Jun 2020 | USD | 980 | 1,005 | 970 | 1,005 | 1,005 | +30 (+3.08%) | 77,658,600 |
| 25 Jun 2020 | USD | 990 | 1,005 | 970 | 975 | 975 | -25 (-2.50%) | 102,618,400 |
| 24 Jun 2020 | USD | 1,020 | 1,025 | 995 | 1,000 | 1,000 | -15 (-1.48%) | 112,590,700 |
| 23 Jun 2020 | USD | 1,030 | 1,030 | 1,005 | 1,015 | 1,015 | -15 (-1.46%) | 95,784,300 |
| 22 Jun 2020 | USD | 1,030 | 1,030 | 1,015 | 1,030 | 1,030 | 0.0 (0.0%) | 77,369,300 |
| 19 Jun 2020 | USD | 1,035 | 1,045 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 115,859,400 |
| 18 Jun 2020 | USD | 1,060 | 1,060 | 1,025 | 1,035 | 1,035 | -25 (-2.36%) | 125,177,500 |
| 17 Jun 2020 | USD | 1,020 | 1,060 | 1,015 | 1,060 | 1,060 | +40 (+3.92%) | 120,465,700 |
| 16 Jun 2020 | USD | 1,025 | 1,040 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 128,491,600 |
| 15 Jun 2020 | USD | 1,015 | 1,030 | 990 | 1,020 | 1,020 | +5 (+0.49%) | 116,443,400 |
| 12 Jun 2020 | USD | 1,015 | 1,015 | 950 | 1,015 | 1,015 | 0.0 (0.0%) | 59,909,500 |
| 11 Jun 2020 | USD | 1,005 | 1,020 | 985 | 1,015 | 1,015 | +10 (+1.00%) | 88,239,100 |
| 10 Jun 2020 | USD | 1,015 | 1,020 | 990 | 1,005 | 1,005 | -10 (-0.99%) | 93,408,200 |
| 9 Jun 2020 | USD | 1,035 | 1,040 | 1,005 | 1,015 | 1,015 | -20 (-1.93%) | 80,475,300 |
| 8 Jun 2020 | USD | 1,075 | 1,085 | 1,015 | 1,035 | 1,035 | -30 (-2.82%) | 107,740,500 |
| 5 Jun 2020 | USD | 1,015 | 1,065 | 1,000 | 1,065 | 1,065 | +50 (+4.93%) | 158,227,200 |
| 4 Jun 2020 | USD | 1,010 | 1,035 | 995 | 1,015 | 1,015 | +5 (+0.50%) | 186,890,800 |
| 3 Jun 2020 | USD | 970 | 1,015 | 965 | 1,010 | 1,010 | +40 (+4.12%) | 174,904,700 |
| 2 Jun 2020 | USD | 955 | 1,005 | 945 | 970 | 970 | +15 (+1.57%) | 69,828,900 |
| 1 Jun 2020 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 925 | 960 | 905 | 955 | 955 | +30 (+3.24%) | 86,274,800 |
| 28 May 2020 | USD | 950 | 975 | 915 | 925 | 925 | -25 (-2.63%) | 80,436,300 |
| 27 May 2020 | USD | 930 | 950 | 925 | 950 | 950 | +20 (+2.15%) | 88,097,900 |
