| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 21.34 | 21.45 | 20.75 | 20.94 | 20.94 | -0.51 (-2.38%) | 157,951 |
| 8 May 2019 | USD | 21.65 | 21.65 | 21.16 | 21.45 | 21.45 | -0.22 (-1.02%) | 169,505 |
| 7 May 2019 | USD | 22.69 | 22.88 | 21.03 | 21.67 | 21.67 | -1.16 (-5.08%) | 138,843 |
| 6 May 2019 | USD | 22.51 | 22.98 | 22.08 | 22.83 | 22.83 | -0.23 (-1.00%) | 102,846 |
| 3 May 2019 | USD | 23.32 | 23.32 | 22.85 | 23.06 | 23.06 | +0.02 (+0.09%) | 91,524 |
| 2 May 2019 | USD | 23.32 | 23.89 | 22.64 | 23.04 | 23.04 | -0.42 (-1.79%) | 154,111 |
| 1 May 2019 | USD | 23.36 | 23.775 | 23.34 | 23.46 | 23.46 | +0.12 (+0.51%) | 149,816 |
| 30 Apr 2019 | USD | 23.71 | 23.997 | 23.25 | 23.34 | 23.34 | -0.4 (-1.68%) | 77,763 |
| 29 Apr 2019 | USD | 23.63 | 24.06 | 23.35 | 23.74 | 23.74 | +0.07 (+0.30%) | 61,382 |
| 26 Apr 2019 | USD | 23.52 | 23.83 | 23.195 | 23.67 | 23.67 | +0.17 (+0.72%) | 55,260 |
| 25 Apr 2019 | USD | 24.27 | 24.45 | 23.415 | 23.5 | 23.5 | -0.92 (-3.77%) | 146,335 |
| 24 Apr 2019 | USD | 24.52 | 24.82 | 24.005 | 24.42 | 24.42 | -0.15 (-0.61%) | 96,503 |
| 23 Apr 2019 | USD | 23.92 | 24.76 | 23.9 | 24.57 | 24.57 | +0.51 (+2.12%) | 82,754 |
| 22 Apr 2019 | USD | 24.64 | 24.7 | 23.75 | 24.06 | 24.06 | -0.64 (-2.59%) | 109,889 |
| 19 Apr 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.63 | 24.96 | 23.99 | 24.7 | 24.7 | -0.05 (-0.20%) | 92,963 |
| 17 Apr 2019 | USD | 24.46 | 25.25 | 24.46 | 24.75 | 24.75 | +0.4 (+1.64%) | 84,871 |
| 16 Apr 2019 | USD | 23.96 | 24.55 | 23.88 | 24.35 | 24.35 | +0.47 (+1.97%) | 74,833 |
| 15 Apr 2019 | USD | 23.92 | 24.25 | 23.69 | 23.88 | 23.88 | -0.06 (-0.25%) | 60,784 |
| 12 Apr 2019 | USD | 23.72 | 24.41 | 23.61 | 23.94 | 23.94 | +0.42 (+1.79%) | 72,329 |
| 11 Apr 2019 | USD | 23.36 | 23.55 | 23.1 | 23.52 | 23.52 | +0.15 (+0.64%) | 47,172 |
| 10 Apr 2019 | USD | 23.03 | 23.49 | 22.87 | 23.37 | 23.37 | +0.44 (+1.92%) | 46,829 |
| 9 Apr 2019 | USD | 23.22 | 23.22 | 22.66 | 22.93 | 22.93 | -0.3 (-1.29%) | 107,987 |
| 8 Apr 2019 | USD | 22.61 | 23.24 | 22.61 | 23.23 | 23.23 | +0.46 (+2.02%) | 64,670 |
| 5 Apr 2019 | USD | 22.91 | 22.96 | 22.46 | 22.77 | 22.77 | -0.11 (-0.48%) | 56,483 |
| 4 Apr 2019 | USD | 22.23 | 22.91 | 22.23 | 22.88 | 22.88 | +0.67 (+3.02%) | 114,759 |
| 3 Apr 2019 | USD | 22.36 | 22.69 | 22.18 | 22.21 | 22.21 | +0.03 (+0.14%) | 111,903 |
| 2 Apr 2019 | USD | 21.72 | 22.355 | 21.64 | 22.18 | 22.18 | +0.45 (+2.07%) | 133,376 |
| 1 Apr 2019 | USD | 21.18 | 21.89 | 21.09 | 21.73 | 21.73 | +0.7 (+3.33%) | 116,789 |
| 29 Mar 2019 | USD | 21.66 | 21.709 | 20.86 | 21.03 | 21.03 | -0.5 (-2.32%) | 224,547 |
