| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 21.4 | 21.79 | 21.3 | 21.53 | 21.53 | +0.11 (+0.51%) | 180,885 |
| 27 Mar 2019 | USD | 21.44 | 21.69 | 21.151 | 21.42 | 21.42 | 0.0 (0.0%) | 58,157 |
| 26 Mar 2019 | USD | 20.94 | 21.52 | 20.86 | 21.42 | 21.42 | +0.67 (+3.23%) | 81,973 |
| 25 Mar 2019 | USD | 20.53 | 21.08 | 20.475 | 20.75 | 20.75 | +0.07 (+0.34%) | 99,178 |
| 22 Mar 2019 | USD | 21.46 | 21.556 | 20.49 | 20.68 | 20.68 | -1.06 (-4.88%) | 140,534 |
| 21 Mar 2019 | USD | 21.81 | 22.02 | 21.54 | 21.74 | 21.74 | -0.08 (-0.37%) | 97,910 |
| 20 Mar 2019 | USD | 22.42 | 22.555 | 21.575 | 21.82 | 21.82 | -0.8 (-3.54%) | 146,357 |
| 19 Mar 2019 | USD | 23.04 | 23.21 | 22.5 | 22.62 | 22.62 | -0.26 (-1.14%) | 90,592 |
| 18 Mar 2019 | USD | 23.03 | 23.095 | 22.46 | 22.88 | 22.88 | -0.15 (-0.65%) | 103,586 |
| 15 Mar 2019 | USD | 22.95 | 23.2 | 22.81 | 23.03 | 23.03 | +0.13 (+0.57%) | 213,417 |
| 14 Mar 2019 | USD | 23.5 | 23.51 | 22.6 | 22.9 | 22.9 | -0.64 (-2.72%) | 100,934 |
| 13 Mar 2019 | USD | 23.79 | 23.92 | 23.53 | 23.54 | 23.54 | -0.21 (-0.88%) | 68,914 |
| 12 Mar 2019 | USD | 24.01 | 24.19 | 23.58 | 23.75 | 23.75 | -0.3 (-1.25%) | 76,077 |
| 11 Mar 2019 | USD | 23.42 | 24.38 | 23.42 | 24.05 | 24.05 | +0.55 (+2.34%) | 110,691 |
| 8 Mar 2019 | USD | 23.76 | 23.99 | 23.34 | 23.5 | 23.5 | -0.47 (-1.96%) | 124,009 |
| 7 Mar 2019 | USD | 24.52 | 24.52 | 23.9 | 23.97 | 23.97 | -0.51 (-2.08%) | 109,055 |
| 6 Mar 2019 | USD | 25.35 | 25.88 | 24.48 | 24.48 | 24.48 | -0.84 (-3.32%) | 228,436 |
| 5 Mar 2019 | USD | 25.68 | 25.68 | 25.14 | 25.32 | 25.32 | -0.4 (-1.56%) | 99,914 |
| 4 Mar 2019 | USD | 25.92 | 25.98 | 25.57 | 25.72 | 25.72 | -0.19 (-0.73%) | 89,405 |
| 1 Mar 2019 | USD | 25.78 | 26.26 | 25.78 | 25.91 | 25.91 | +0.26 (+1.01%) | 96,342 |
| 28 Feb 2019 | USD | 25.62 | 25.81 | 25.08 | 25.65 | 25.65 | -0.03 (-0.12%) | 184,301 |
| 27 Feb 2019 | USD | 25.99 | 26.1 | 25.36 | 25.68 | 25.68 | -0.36 (-1.38%) | 179,411 |
| 26 Feb 2019 | USD | 25.91 | 26.27 | 25.91 | 26.04 | 26.04 | +0.13 (+0.50%) | 123,685 |
| 25 Feb 2019 | USD | 26 | 26.41 | 25.9 | 25.91 | 25.91 | -0.01 (-0.04%) | 101,040 |
| 22 Feb 2019 | USD | 25.97 | 26.19 | 25.63 | 25.92 | 25.92 | +0.02 (+0.08%) | 282,265 |
| 21 Feb 2019 | USD | 25.77 | 26.27 | 25.68 | 25.9 | 25.9 | +0.02 (+0.08%) | 181,513 |
| 20 Feb 2019 | USD | 25.58 | 25.99 | 25.58 | 25.88 | 25.88 | +0.27 (+1.05%) | 228,090 |
| 19 Feb 2019 | USD | 25.28 | 25.95 | 25.28 | 25.61 | 25.61 | +0.33 (+1.31%) | 126,714 |
| 18 Feb 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.02 | 25.81 | 24.92 | 25.28 | 25.28 | +0.46 (+1.85%) | 247,614 |
