| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 24.65 | 25.4 | 24.6 | 24.82 | 24.82 | +0.22 (+0.89%) | 277,072 |
| 13 Feb 2019 | USD | 23.6 | 25.89 | 23.6 | 24.6 | 24.6 | +1.2 (+5.13%) | 379,024 |
| 12 Feb 2019 | USD | 24.96 | 26 | 22.95 | 23.4 | 23.4 | -4.7 (-16.73%) | 690,502 |
| 11 Feb 2019 | USD | 27.46 | 28.35 | 27 | 28.1 | 28.1 | +0.64 (+2.33%) | 156,883 |
| 8 Feb 2019 | USD | 28.29 | 28.29 | 27.34 | 27.46 | 27.46 | -0.97 (-3.41%) | 120,191 |
| 7 Feb 2019 | USD | 29.27 | 29.42 | 28.32 | 28.43 | 28.43 | -1.12 (-3.79%) | 127,190 |
| 6 Feb 2019 | USD | 29.35 | 29.955 | 29.175 | 29.55 | 29.55 | +0.08 (+0.27%) | 106,216 |
| 5 Feb 2019 | USD | 29.32 | 29.89 | 29.07 | 29.47 | 29.47 | +0.22 (+0.75%) | 71,611 |
| 4 Feb 2019 | USD | 29.48 | 29.48 | 28.88 | 29.25 | 29.25 | -0.17 (-0.58%) | 97,570 |
| 1 Feb 2019 | USD | 28.96 | 29.51 | 28.52 | 29.42 | 29.42 | +0.33 (+1.13%) | 77,739 |
| 31 Jan 2019 | USD | 29.46 | 29.46 | 28.85 | 29.09 | 29.09 | -0.34 (-1.16%) | 108,580 |
| 30 Jan 2019 | USD | 29.33 | 29.59 | 28.605 | 29.43 | 29.43 | +0.39 (+1.34%) | 119,889 |
| 29 Jan 2019 | USD | 29.05 | 29.32 | 28.83 | 29.04 | 29.04 | +0.04 (+0.14%) | 119,490 |
| 28 Jan 2019 | USD | 28.67 | 29.37 | 28.6 | 29 | 29 | -0.16 (-0.55%) | 133,128 |
| 25 Jan 2019 | USD | 29.36 | 29.94 | 29.11 | 29.16 | 29.16 | +0.25 (+0.86%) | 103,250 |
| 24 Jan 2019 | USD | 28.36 | 29.04 | 28.34 | 28.91 | 28.91 | +0.64 (+2.26%) | 76,831 |
| 23 Jan 2019 | USD | 29.65 | 29.65 | 27.91 | 28.27 | 28.27 | -1.35 (-4.56%) | 156,091 |
| 22 Jan 2019 | USD | 29.42 | 29.93 | 29.24 | 29.62 | 29.62 | +0.02 (+0.07%) | 129,732 |
| 21 Jan 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.34 | 30.07 | 29.27 | 29.6 | 29.6 | +0.45 (+1.54%) | 109,848 |
| 17 Jan 2019 | USD | 28.16 | 29.27 | 27.915 | 29.15 | 29.15 | +0.91 (+3.22%) | 147,278 |
| 16 Jan 2019 | USD | 28.05 | 28.73 | 27.28 | 28.24 | 28.24 | +0.22 (+0.79%) | 117,086 |
| 15 Jan 2019 | USD | 27.83 | 28.02 | 27.24 | 28.02 | 28.02 | +0.36 (+1.30%) | 121,088 |
| 14 Jan 2019 | USD | 27 | 28.01 | 26.61 | 27.66 | 27.66 | +0.65 (+2.41%) | 150,173 |
| 11 Jan 2019 | USD | 26.69 | 27.437 | 26.69 | 27.01 | 27.01 | +0.29 (+1.09%) | 111,961 |
| 10 Jan 2019 | USD | 26.22 | 26.83 | 26.22 | 26.72 | 26.72 | -0.04 (-0.15%) | 149,625 |
| 9 Jan 2019 | USD | 26.22 | 26.88 | 26.22 | 26.76 | 26.76 | +0.68 (+2.61%) | 210,073 |
| 8 Jan 2019 | USD | 25.29 | 26.54 | 25.18 | 26.08 | 26.08 | +1.02 (+4.07%) | 193,895 |
| 7 Jan 2019 | USD | 24.51 | 25.16 | 24.35 | 25.06 | 25.06 | +0.55 (+2.24%) | 110,094 |
| 4 Jan 2019 | USD | 23.57 | 24.53 | 23.57 | 24.51 | 24.51 | +1.21 (+5.19%) | 137,864 |
