| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 23.93 | 23.93 | 23.17 | 23.3 | 23.3 | -0.91 (-3.76%) | 146,852 |
| 2 Jan 2019 | USD | 23.14 | 24.26 | 22.675 | 24.21 | 24.21 | +0.41 (+1.72%) | 92,117 |
| 1 Jan 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.62 | 24.21 | 23.02 | 23.8 | 23.8 | +0.03 (+0.13%) | 95,411 |
| 28 Dec 2018 | USD | 23.86 | 24.175 | 23.46 | 23.77 | 23.77 | -0.07 (-0.29%) | 91,145 |
| 27 Dec 2018 | USD | 23.53 | 24.15 | 23 | 23.84 | 23.84 | -0.05 (-0.21%) | 169,533 |
| 26 Dec 2018 | USD | 24.05 | 24.12 | 23.26 | 23.89 | 23.89 | +0.08 (+0.34%) | 117,084 |
| 24 Dec 2018 | USD | 24.15 | 24.415 | 23.71 | 23.81 | 23.81 | -0.68 (-2.78%) | 66,893 |
| 21 Dec 2018 | USD | 24.67 | 25.27 | 24.14 | 24.49 | 24.49 | -0.11 (-0.45%) | 264,284 |
| 20 Dec 2018 | USD | 24.26 | 24.9 | 23.65 | 24.6 | 24.6 | +0.48 (+1.99%) | 228,992 |
| 19 Dec 2018 | USD | 24.53 | 25.15 | 24.02 | 24.12 | 24.12 | -0.46 (-1.87%) | 106,192 |
| 18 Dec 2018 | USD | 25.25 | 25.36 | 24.48 | 24.58 | 24.58 | -0.27 (-1.09%) | 95,133 |
| 17 Dec 2018 | USD | 24.65 | 25.29 | 24.26 | 24.85 | 24.85 | +0.04 (+0.16%) | 143,967 |
| 14 Dec 2018 | USD | 25.03 | 25.58 | 24.64 | 24.81 | 24.81 | -0.46 (-1.82%) | 75,604 |
| 13 Dec 2018 | USD | 25.93 | 25.93 | 25.23 | 25.27 | 25.27 | -0.63 (-2.43%) | 86,258 |
| 12 Dec 2018 | USD | 25.58 | 26 | 25.16 | 25.9 | 25.9 | +0.76 (+3.02%) | 109,619 |
| 11 Dec 2018 | USD | 26.22 | 26.22 | 25 | 25.14 | 25.14 | -0.49 (-1.91%) | 87,089 |
| 10 Dec 2018 | USD | 25.87 | 25.95 | 25.01 | 25.63 | 25.63 | -0.25 (-0.97%) | 103,729 |
| 7 Dec 2018 | USD | 27.32 | 27.755 | 25.87 | 25.88 | 25.88 | -1.44 (-5.27%) | 84,594 |
| 6 Dec 2018 | USD | 27.44 | 27.745 | 26.66 | 27.32 | 27.32 | -0.56 (-2.01%) | 106,532 |
| 4 Dec 2018 | USD | 29.28 | 29.28 | 27.825 | 27.88 | 27.88 | -1.46 (-4.98%) | 105,451 |
| 3 Dec 2018 | USD | 28.72 | 30.49 | 28.505 | 29.34 | 29.34 | +1.22 (+4.34%) | 266,393 |
| 30 Nov 2018 | USD | 27.88 | 28.29 | 27.83 | 28.12 | 28.12 | -0.01 (-0.04%) | 158,398 |
| 29 Nov 2018 | USD | 28.85 | 28.99 | 28.07 | 28.13 | 28.13 | -0.96 (-3.30%) | 153,701 |
| 28 Nov 2018 | USD | 28.2 | 29.28 | 27.95 | 29.09 | 29.09 | +0.93 (+3.30%) | 209,375 |
| 27 Nov 2018 | USD | 29.47 | 29.559 | 28.03 | 28.16 | 28.16 | -1.7 (-5.69%) | 112,058 |
| 26 Nov 2018 | USD | 30.2 | 30.75 | 29.41 | 29.86 | 29.86 | -0.23 (-0.76%) | 140,852 |
| 23 Nov 2018 | USD | 30.14 | 30.42 | 29.94 | 30.09 | 30.09 | -0.41 (-1.34%) | 59,847 |
| 22 Nov 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.69 | 31.005 | 29.47 | 30.5 | 30.5 | +1.12 (+3.81%) | 102,469 |
