| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 29.63 | 31.2 | 29.33 | 29.38 | 29.38 | -0.6 (-2.00%) | 146,698 |
| 19 Nov 2018 | USD | 29.49 | 30.24 | 29.28 | 29.98 | 29.98 | +0.42 (+1.42%) | 103,888 |
| 16 Nov 2018 | USD | 29.85 | 30.075 | 29.09 | 29.56 | 29.56 | -0.63 (-2.09%) | 72,365 |
| 15 Nov 2018 | USD | 29.91 | 30.27 | 29 | 30.19 | 30.19 | -0.03 (-0.10%) | 89,952 |
| 14 Nov 2018 | USD | 30.09 | 30.6 | 29.89 | 30.22 | 30.22 | +0.53 (+1.79%) | 116,783 |
| 13 Nov 2018 | USD | 30.53 | 30.92 | 29.6 | 29.69 | 29.69 | -0.75 (-2.46%) | 111,736 |
| 12 Nov 2018 | USD | 30.39 | 31.12 | 30.075 | 30.44 | 30.44 | +0.02 (+0.07%) | 75,011 |
| 9 Nov 2018 | USD | 30.98 | 30.98 | 30.12 | 30.42 | 30.42 | -0.89 (-2.84%) | 99,428 |
| 8 Nov 2018 | USD | 31.01 | 31.53 | 30.76 | 31.31 | 31.31 | +0.44 (+1.43%) | 117,552 |
| 7 Nov 2018 | USD | 30.51 | 30.89 | 29.64 | 30.87 | 30.87 | +0.36 (+1.18%) | 91,805 |
| 6 Nov 2018 | USD | 29.76 | 30.56 | 29.63 | 30.51 | 30.51 | +0.7 (+2.35%) | 96,951 |
| 5 Nov 2018 | USD | 29.61 | 29.909 | 28.962 | 29.81 | 29.81 | +0.44 (+1.50%) | 145,822 |
| 2 Nov 2018 | USD | 30.75 | 30.94 | 28.95 | 29.37 | 29.37 | -1.23 (-4.02%) | 140,850 |
| 1 Nov 2018 | USD | 30.01 | 30.99 | 29.64 | 30.6 | 30.6 | +0.91 (+3.07%) | 142,679 |
| 31 Oct 2018 | USD | 31.16 | 31.16 | 29.65 | 29.69 | 29.69 | -1.01 (-3.29%) | 170,599 |
| 30 Oct 2018 | USD | 28.1 | 30.91 | 27.29 | 30.7 | 30.7 | +2.62 (+9.33%) | 249,261 |
| 29 Oct 2018 | USD | 26.95 | 29.46 | 26.35 | 28.08 | 28.08 | +3.36 (+13.59%) | 323,827 |
| 26 Oct 2018 | USD | 24.29 | 24.97 | 24.13 | 24.72 | 24.72 | -0.03 (-0.12%) | 204,923 |
| 25 Oct 2018 | USD | 24.22 | 25.09 | 24.22 | 24.75 | 24.75 | +0.68 (+2.83%) | 172,109 |
| 24 Oct 2018 | USD | 25.95 | 25.95 | 24.02 | 24.07 | 24.07 | -1.89 (-7.28%) | 138,156 |
| 23 Oct 2018 | USD | 25.12 | 26.14 | 24.73 | 25.96 | 25.96 | +0.35 (+1.37%) | 164,262 |
| 22 Oct 2018 | USD | 25.58 | 25.84 | 25.48 | 25.61 | 25.61 | +0.14 (+0.55%) | 104,842 |
| 19 Oct 2018 | USD | 25.42 | 25.78 | 25.33 | 25.47 | 25.47 | +0.01 (+0.04%) | 117,450 |
| 18 Oct 2018 | USD | 25.76 | 26.13 | 25.35 | 25.46 | 25.46 | -0.51 (-1.96%) | 111,082 |
| 17 Oct 2018 | USD | 26.05 | 26.28 | 25.3 | 25.97 | 25.97 | -0.5 (-1.89%) | 77,401 |
| 16 Oct 2018 | USD | 26.25 | 26.63 | 25.91 | 26.47 | 26.47 | +0.49 (+1.89%) | 128,232 |
| 15 Oct 2018 | USD | 25.89 | 26.095 | 25.45 | 25.98 | 25.98 | -0.12 (-0.46%) | 185,186 |
| 12 Oct 2018 | USD | 26.01 | 26.28 | 25.09 | 26.1 | 26.1 | +0.12 (+0.46%) | 173,442 |
| 11 Oct 2018 | USD | 25.86 | 26.71 | 25.81 | 25.98 | 25.98 | -0.06 (-0.23%) | 135,299 |
| 10 Oct 2018 | USD | 27.02 | 27.19 | 26 | 26.04 | 26.04 | -1.09 (-4.02%) | 137,225 |
