| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 35.35 | 35.35 | 34.8 | 35.15 | 35.15 | +0.15 (+0.43%) | 103,504 |
| 27 Aug 2018 | USD | 34.65 | 35.37 | 34.15 | 35 | 35 | +0.55 (+1.60%) | 82,749 |
| 24 Aug 2018 | USD | 34.75 | 34.8 | 34.25 | 34.45 | 34.45 | -0.15 (-0.43%) | 123,909 |
| 23 Aug 2018 | USD | 35.3 | 35.3 | 34.4 | 34.6 | 34.6 | -0.6 (-1.70%) | 86,651 |
| 22 Aug 2018 | USD | 34.95 | 35.3 | 34.55 | 35.2 | 35.2 | 0.0 (0.0%) | 115,208 |
| 21 Aug 2018 | USD | 35.6 | 35.75 | 35 | 35.2 | 35.2 | -0.25 (-0.71%) | 67,508 |
| 20 Aug 2018 | USD | 33.45 | 36.65 | 33.35 | 35.45 | 35.45 | +2.2 (+6.62%) | 433,642 |
| 17 Aug 2018 | USD | 32.1 | 33.4 | 32 | 33.25 | 33.25 | +1.05 (+3.26%) | 100,507 |
| 16 Aug 2018 | USD | 32.35 | 32.65 | 31.75 | 32.2 | 32.2 | 0.0 (0.0%) | 77,867 |
| 15 Aug 2018 | USD | 33.3 | 33.6 | 32.1 | 32.2 | 32.2 | -1.45 (-4.31%) | 82,394 |
| 14 Aug 2018 | USD | 32.85 | 33.8 | 32.525 | 33.65 | 33.65 | +0.85 (+2.59%) | 94,090 |
| 13 Aug 2018 | USD | 33.5 | 33.5 | 32.3 | 32.8 | 32.8 | -0.6 (-1.80%) | 234,594 |
| 10 Aug 2018 | USD | 32.95 | 33.425 | 31.5 | 33.4 | 33.4 | +0.3 (+0.91%) | 163,370 |
| 9 Aug 2018 | USD | 32.9 | 33.15 | 32.7 | 33.1 | 33.1 | +0.4 (+1.22%) | 111,554 |
| 8 Aug 2018 | USD | 31.95 | 32.95 | 31.7 | 32.7 | 32.7 | +0.55 (+1.71%) | 195,869 |
| 7 Aug 2018 | USD | 31.8 | 32.4 | 31.7 | 32.15 | 32.15 | +0.5 (+1.58%) | 74,901 |
| 6 Aug 2018 | USD | 31.95 | 32.2 | 31.6 | 31.65 | 31.65 | -0.4 (-1.25%) | 64,868 |
| 3 Aug 2018 | USD | 32.05 | 32.35 | 31.65 | 32.05 | 32.05 | +0.1 (+0.31%) | 55,313 |
| 2 Aug 2018 | USD | 31.3 | 31.95 | 31.2 | 31.95 | 31.95 | +0.65 (+2.08%) | 60,748 |
| 1 Aug 2018 | USD | 32.4 | 33.05 | 31.1 | 31.3 | 31.3 | -1 (-3.10%) | 106,088 |
| 31 Jul 2018 | USD | 31.8 | 32.775 | 30.95 | 32.3 | 32.3 | +0.85 (+2.70%) | 121,925 |
| 30 Jul 2018 | USD | 31 | 31.95 | 31 | 31.45 | 31.45 | +0.5 (+1.62%) | 90,927 |
| 27 Jul 2018 | USD | 30.95 | 31.4 | 30.55 | 30.95 | 30.95 | +0.2 (+0.65%) | 81,855 |
| 26 Jul 2018 | USD | 30.65 | 31.7 | 30.65 | 30.75 | 30.75 | -0.05 (-0.16%) | 96,348 |
| 25 Jul 2018 | USD | 30.9 | 30.9 | 29.745 | 30.8 | 30.8 | -0.35 (-1.12%) | 134,073 |
| 24 Jul 2018 | USD | 31.7 | 32.15 | 31.05 | 31.15 | 31.15 | -0.35 (-1.11%) | 75,113 |
| 23 Jul 2018 | USD | 31.55 | 31.6 | 30.967 | 31.5 | 31.5 | -0.2 (-0.63%) | 131,403 |
| 20 Jul 2018 | USD | 32.3 | 32.35 | 31.6 | 31.7 | 31.7 | -0.6 (-1.86%) | 91,968 |
| 19 Jul 2018 | USD | 32.6 | 32.75 | 32.15 | 32.3 | 32.3 | -0.3 (-0.92%) | 85,381 |
| 18 Jul 2018 | USD | 32.9 | 33.075 | 32.45 | 32.6 | 32.6 | -0.2 (-0.61%) | 83,323 |
