| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 32.7 | 33.35 | 32.65 | 32.8 | 32.8 | +0.15 (+0.46%) | 119,161 |
| 16 Jul 2018 | USD | 32.75 | 33 | 32.4 | 32.65 | 32.65 | -0.1 (-0.31%) | 89,329 |
| 13 Jul 2018 | USD | 32.45 | 33 | 32.45 | 32.75 | 32.75 | +0.15 (+0.46%) | 73,866 |
| 12 Jul 2018 | USD | 32.8 | 32.95 | 32.05 | 32.6 | 32.6 | +0.05 (+0.15%) | 95,545 |
| 11 Jul 2018 | USD | 32.9 | 33.15 | 32.45 | 32.55 | 32.55 | -0.45 (-1.36%) | 140,352 |
| 10 Jul 2018 | USD | 33.15 | 33.3 | 32.45 | 33 | 33 | -0.2 (-0.60%) | 72,974 |
| 9 Jul 2018 | USD | 32.5 | 33.45 | 32.45 | 33.2 | 33.2 | +0.7 (+2.15%) | 80,124 |
| 6 Jul 2018 | USD | 32.5 | 32.65 | 32.275 | 32.5 | 32.5 | +0.05 (+0.15%) | 83,509 |
| 5 Jul 2018 | USD | 31.85 | 32.55 | 31.2 | 32.45 | 32.45 | +1 (+3.18%) | 116,591 |
| 4 Jul 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.15 | 32.4 | 31.4 | 31.45 | 31.45 | -0.5 (-1.56%) | 83,221 |
| 2 Jul 2018 | USD | 31.65 | 32.2 | 30.9 | 31.95 | 31.95 | +0.15 (+0.47%) | 196,407 |
| 29 Jun 2018 | USD | 33 | 33.75 | 31.6 | 31.8 | 31.8 | -1.1 (-3.34%) | 213,857 |
| 28 Jun 2018 | USD | 32.45 | 33.475 | 31.55 | 32.9 | 32.9 | +0.45 (+1.39%) | 248,620 |
| 27 Jun 2018 | USD | 33.45 | 33.65 | 32.4 | 32.45 | 32.45 | -0.85 (-2.55%) | 168,361 |
| 26 Jun 2018 | USD | 33.2 | 33.55 | 32.7 | 33.3 | 33.3 | +0.2 (+0.60%) | 149,462 |
| 25 Jun 2018 | USD | 33.95 | 34.05 | 32.95 | 33.1 | 33.1 | -1.2 (-3.50%) | 194,637 |
| 22 Jun 2018 | USD | 34.15 | 34.55 | 33.95 | 34.3 | 34.3 | +0.45 (+1.33%) | 230,918 |
| 21 Jun 2018 | USD | 34.3 | 34.3 | 33.6 | 33.85 | 33.85 | -0.3 (-0.88%) | 89,781 |
| 20 Jun 2018 | USD | 34.2 | 34.5 | 33.65 | 34.15 | 34.15 | +0.15 (+0.44%) | 112,335 |
| 19 Jun 2018 | USD | 33.7 | 34.15 | 33.4 | 34 | 34 | 0.0 (0.0%) | 97,240 |
| 18 Jun 2018 | USD | 32.8 | 34.275 | 32.35 | 34 | 34 | +0.85 (+2.56%) | 216,000 |
| 15 Jun 2018 | USD | 32.15 | 33.85 | 31.95 | 33.15 | 33.15 | +0.95 (+2.95%) | 216,361 |
| 14 Jun 2018 | USD | 32.25 | 32.25 | 31.6 | 32.2 | 32.2 | +0.2 (+0.63%) | 66,636 |
| 13 Jun 2018 | USD | 32.05 | 32.2 | 31.8 | 32 | 32 | -0.05 (-0.16%) | 79,044 |
| 12 Jun 2018 | USD | 32.1 | 32.275 | 31.8 | 32.05 | 32.05 | -0.05 (-0.16%) | 72,716 |
| 11 Jun 2018 | USD | 31.35 | 32.25 | 31.3 | 32.1 | 32.1 | +0.8 (+2.56%) | 123,498 |
| 8 Jun 2018 | USD | 31.1 | 31.45 | 30.9 | 31.3 | 31.3 | +0.15 (+0.48%) | 61,914 |
| 7 Jun 2018 | USD | 31.65 | 31.8 | 31.05 | 31.15 | 31.15 | -0.5 (-1.58%) | 63,694 |
| 6 Jun 2018 | USD | 31.05 | 31.75 | 30.8 | 31.65 | 31.65 | +0.7 (+2.26%) | 58,508 |
