Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 30.55 | 31.05 | 30.3 | 30.95 | 30.95 | +0.4 (+1.31%) | 71,809 |
4 Jun 2018 | USD | 30.3 | 30.85 | 30.2 | 30.55 | 30.55 | +0.3 (+0.99%) | 88,677 |
1 Jun 2018 | USD | 29.75 | 30.3 | 29.65 | 30.25 | 30.25 | +0.85 (+2.89%) | 88,760 |
31 May 2018 | USD | 29.3 | 29.6 | 29.025 | 29.4 | 29.4 | +0.2 (+0.68%) | 64,411 |
30 May 2018 | USD | 28.95 | 29.4 | 28.9 | 29.2 | 29.2 | +0.5 (+1.74%) | 52,950 |
29 May 2018 | USD | 29.15 | 29.15 | 28.45 | 28.7 | 28.7 | -0.45 (-1.54%) | 67,832 |
28 May 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.25 | 29.45 | 28.8 | 29.15 | 29.15 | -0.1 (-0.34%) | 50,614 |
24 May 2018 | USD | 29.1 | 29.65 | 28.8 | 29.25 | 29.25 | +0.5 (+1.74%) | 101,293 |
23 May 2018 | USD | 28.85 | 28.9 | 28.25 | 28.75 | 28.75 | -0.15 (-0.52%) | 85,642 |
22 May 2018 | USD | 29.4 | 29.45 | 28.85 | 28.9 | 28.9 | -0.3 (-1.03%) | 39,914 |
21 May 2018 | USD | 29.05 | 29.45 | 29.005 | 29.2 | 29.2 | +0.3 (+1.04%) | 48,888 |
18 May 2018 | USD | 29.45 | 29.45 | 28.8 | 28.9 | 28.9 | -0.4 (-1.37%) | 57,403 |
17 May 2018 | USD | 28.7 | 29.35 | 28.7 | 29.3 | 29.3 | +0.5 (+1.74%) | 64,125 |
16 May 2018 | USD | 28.1 | 28.9 | 28 | 28.8 | 28.8 | +0.85 (+3.04%) | 54,110 |
15 May 2018 | USD | 27.7 | 28.05 | 27.65 | 27.95 | 27.95 | +0.2 (+0.72%) | 37,089 |
14 May 2018 | USD | 27.65 | 28.189 | 27.65 | 27.75 | 27.75 | +0.05 (+0.18%) | 81,123 |
11 May 2018 | USD | 27.9 | 28.25 | 27.55 | 27.7 | 27.7 | -0.5 (-1.77%) | 51,820 |
10 May 2018 | USD | 27.7 | 28.3 | 27.7 | 28.2 | 28.2 | +0.55 (+1.99%) | 42,197 |
9 May 2018 | USD | 28.15 | 28.2 | 27.15 | 27.65 | 27.65 | -0.5 (-1.78%) | 87,882 |
8 May 2018 | USD | 27.05 | 28.3 | 27.05 | 28.15 | 28.15 | +0.95 (+3.49%) | 170,341 |
7 May 2018 | USD | 27.5 | 27.5 | 26.95 | 27.2 | 27.2 | -0.2 (-0.73%) | 83,604 |
4 May 2018 | USD | 27.05 | 27.85 | 26.85 | 27.4 | 27.4 | +0.3 (+1.11%) | 176,530 |
3 May 2018 | USD | 29.7 | 29.75 | 26.825 | 27.1 | 27.1 | -2.6 (-8.75%) | 186,957 |
2 May 2018 | USD | 29.75 | 30 | 29 | 29.7 | 29.7 | +0.05 (+0.17%) | 79,673 |
1 May 2018 | USD | 29.4 | 29.8 | 29 | 29.65 | 29.65 | +0.15 (+0.51%) | 73,207 |
30 Apr 2018 | USD | 29.5 | 30.1 | 29.45 | 29.5 | 29.5 | +0.15 (+0.51%) | 132,172 |
27 Apr 2018 | USD | 30.3 | 30.45 | 29.3 | 29.35 | 29.35 | -0.95 (-3.14%) | 99,362 |
26 Apr 2018 | USD | 30.5 | 30.7 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 52,924 |
25 Apr 2018 | USD | 30.25 | 30.5 | 30.025 | 30.25 | 30.25 | 0.0 (0.0%) | 60,033 |