| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 920 | 945 | 905 | 930 | 930 | +10 (+1.09%) | 87,073,800 |
| 22 May 2020 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 920 | 920 | 905 | 920 | 920 | +5 (+0.55%) | 75,875,400 |
| 19 May 2020 | USD | 895 | 920 | 885 | 915 | 915 | +25 (+2.81%) | 124,895,500 |
| 18 May 2020 | USD | 860 | 900 | 860 | 890 | 890 | +30 (+3.49%) | 77,114,300 |
| 15 May 2020 | USD | 845 | 870 | 820 | 860 | 860 | +15 (+1.78%) | 103,604,700 |
| 14 May 2020 | USD | 850 | 850 | 840 | 845 | 845 | -10 (-1.17%) | 51,896,200 |
| 13 May 2020 | USD | 865 | 865 | 835 | 855 | 855 | -25 (-2.84%) | 80,405,800 |
| 12 May 2020 | USD | 880 | 880 | 865 | 880 | 880 | 0.0 (0.0%) | 91,483,100 |
| 11 May 2020 | USD | 890 | 890 | 870 | 880 | 880 | -5 (-0.56%) | 83,125,600 |
| 8 May 2020 | USD | 885 | 895 | 870 | 885 | 885 | +5 (+0.57%) | 78,551,100 |
| 7 May 2020 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 895 | 900 | 875 | 880 | 880 | -15 (-1.68%) | 87,061,500 |
| 5 May 2020 | USD | 900 | 915 | 885 | 895 | 895 | -5 (-0.56%) | 84,491,900 |
| 4 May 2020 | USD | 890 | 945 | 885 | 900 | 900 | 0.0 (0.0%) | 79,552,500 |
| 1 May 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 905 | 920 | 895 | 900 | 900 | 0.0 (0.0%) | 91,879,800 |
| 29 Apr 2020 | USD | 880 | 930 | 875 | 900 | 900 | +20 (+2.27%) | 163,187,800 |
| 28 Apr 2020 | USD | 865 | 885 | 860 | 880 | 880 | +15 (+1.73%) | 77,335,500 |
| 27 Apr 2020 | USD | 885 | 890 | 865 | 865 | 865 | -20 (-2.26%) | 76,852,500 |
| 24 Apr 2020 | USD | 885 | 890 | 870 | 885 | 885 | +5 (+0.57%) | 72,663,900 |
| 23 Apr 2020 | USD | 885 | 890 | 875 | 880 | 880 | -5 (-0.56%) | 73,619,300 |
| 22 Apr 2020 | USD | 875 | 895 | 870 | 885 | 885 | 0.0 (0.0%) | 132,561,200 |
| 21 Apr 2020 | USD | 885 | 910 | 860 | 885 | 885 | -5 (-0.56%) | 155,218,500 |
| 20 Apr 2020 | USD | 885 | 895 | 850 | 890 | 890 | +10 (+1.14%) | 124,691,600 |
| 17 Apr 2020 | USD | 810 | 895 | 805 | 880 | 880 | +70 (+8.64%) | 125,781,400 |
| 16 Apr 2020 | USD | 805 | 830 | 795 | 810 | 810 | +5 (+0.62%) | 109,319,000 |
| 15 Apr 2020 | USD | 800 | 840 | 785 | 805 | 805 | +10 (+1.26%) | 84,480,800 |
| 14 Apr 2020 | USD | 745 | 800 | 740 | 795 | 795 | +55 (+7.43%) | 74,304,200 |
