| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 30.45 | 30.55 | 29.775 | 30.25 | 30.25 | -0.1 (-0.33%) | 54,548 |
| 23 Apr 2018 | USD | 29.9 | 30.4 | 29.7 | 30.35 | 30.35 | +0.65 (+2.19%) | 120,933 |
| 20 Apr 2018 | USD | 29.5 | 29.95 | 29.5 | 29.7 | 29.7 | +0.15 (+0.51%) | 57,907 |
| 19 Apr 2018 | USD | 29.9 | 30.2 | 29.4 | 29.55 | 29.55 | -0.45 (-1.50%) | 51,587 |
| 18 Apr 2018 | USD | 30.3 | 30.3 | 29.75 | 30 | 30 | -0.2 (-0.66%) | 66,637 |
| 17 Apr 2018 | USD | 30.35 | 30.6 | 29.95 | 30.2 | 30.2 | +0.15 (+0.50%) | 82,430 |
| 16 Apr 2018 | USD | 29.85 | 30.1 | 29.55 | 30.05 | 30.05 | +0.55 (+1.86%) | 198,526 |
| 13 Apr 2018 | USD | 29.9 | 29.9 | 29.35 | 29.5 | 29.5 | -0.2 (-0.67%) | 78,495 |
| 12 Apr 2018 | USD | 29.7 | 29.85 | 29.5 | 29.7 | 29.7 | +0.25 (+0.85%) | 79,569 |
| 11 Apr 2018 | USD | 29.15 | 29.6 | 29.05 | 29.45 | 29.45 | 0.0 (0.0%) | 74,648 |
| 10 Apr 2018 | USD | 29.45 | 29.9 | 29.4 | 29.45 | 29.45 | +0.4 (+1.38%) | 74,814 |
| 9 Apr 2018 | USD | 29 | 29.6 | 28.75 | 29.05 | 29.05 | +0.35 (+1.22%) | 174,209 |
| 6 Apr 2018 | USD | 28.55 | 29.35 | 28.25 | 28.7 | 28.7 | -0.15 (-0.52%) | 97,691 |
| 5 Apr 2018 | USD | 28.8 | 29.2 | 28.55 | 28.85 | 28.85 | +0.35 (+1.23%) | 118,207 |
| 4 Apr 2018 | USD | 26.8 | 28.5 | 26.8 | 28.5 | 28.5 | +1.2 (+4.40%) | 78,561 |
| 3 Apr 2018 | USD | 26.65 | 27.35 | 26.21 | 27.3 | 27.3 | +0.8 (+3.02%) | 61,307 |
| 2 Apr 2018 | USD | 27.6 | 27.7 | 26.3 | 26.5 | 26.5 | -1.25 (-4.50%) | 60,356 |
| 30 Mar 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.9 | 28 | 26.875 | 27.75 | 27.75 | +1.05 (+3.93%) | 179,275 |
| 28 Mar 2018 | USD | 26.65 | 26.9 | 26.35 | 26.7 | 26.7 | +0.05 (+0.19%) | 76,907 |
| 27 Mar 2018 | USD | 27.35 | 27.425 | 26.5 | 26.65 | 26.65 | -0.65 (-2.38%) | 53,621 |
| 26 Mar 2018 | USD | 26.8 | 27.35 | 26.45 | 27.3 | 27.3 | +1.05 (+4%) | 59,405 |
| 23 Mar 2018 | USD | 27.8 | 27.85 | 26.2 | 26.25 | 26.25 | -1.45 (-5.23%) | 102,973 |
| 22 Mar 2018 | USD | 27.95 | 28.65 | 27.7 | 27.7 | 27.7 | -0.6 (-2.12%) | 127,643 |
| 21 Mar 2018 | USD | 27.55 | 28.7 | 27.55 | 28.3 | 28.3 | +0.75 (+2.72%) | 107,826 |
| 20 Mar 2018 | USD | 28 | 28.05 | 27.35 | 27.55 | 27.55 | -0.5 (-1.78%) | 70,777 |
| 19 Mar 2018 | USD | 28.15 | 28.3 | 27.55 | 28.05 | 28.05 | -0.25 (-0.88%) | 82,469 |
| 16 Mar 2018 | USD | 27.9 | 28.4 | 27.9 | 28.3 | 28.3 | +0.35 (+1.25%) | 151,538 |
| 15 Mar 2018 | USD | 27.25 | 28.35 | 27.25 | 27.95 | 27.95 | +0.75 (+2.76%) | 258,145 |
| 14 Mar 2018 | USD | 27.65 | 27.8 | 26.95 | 27.2 | 27.2 | -0.3 (-1.09%) | 86,814 |
