| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 27.2 | 27.9 | 26.8 | 27.5 | 27.5 | +0.45 (+1.66%) | 97,497 |
| 12 Mar 2018 | USD | 27.05 | 27.3 | 26.7 | 27.05 | 27.05 | +0.15 (+0.56%) | 99,782 |
| 9 Mar 2018 | USD | 26.4 | 27.1 | 26.35 | 26.9 | 26.9 | +0.55 (+2.09%) | 151,208 |
| 8 Mar 2018 | USD | 26.3 | 26.75 | 25.9 | 26.35 | 26.35 | +0.1 (+0.38%) | 94,463 |
| 7 Mar 2018 | USD | 26.15 | 26.5 | 25.85 | 26.25 | 26.25 | -0.2 (-0.76%) | 74,360 |
| 6 Mar 2018 | USD | 26.5 | 26.65 | 25.9 | 26.45 | 26.45 | +0.2 (+0.76%) | 76,396 |
| 5 Mar 2018 | USD | 25.55 | 26.45 | 25.5 | 26.25 | 26.25 | +0.35 (+1.35%) | 81,105 |
| 2 Mar 2018 | USD | 25.85 | 26.15 | 25.45 | 25.9 | 25.9 | -0.25 (-0.96%) | 103,460 |
| 1 Mar 2018 | USD | 26.05 | 26.65 | 25.85 | 26.15 | 26.15 | +0.05 (+0.19%) | 84,274 |
| 28 Feb 2018 | USD | 26.9 | 26.95 | 26.1 | 26.1 | 26.1 | -0.8 (-2.97%) | 96,056 |
| 27 Feb 2018 | USD | 27.95 | 28 | 26.85 | 26.9 | 26.9 | -0.95 (-3.41%) | 74,431 |
| 26 Feb 2018 | USD | 27.1 | 28.1 | 26.75 | 27.85 | 27.85 | +0.75 (+2.77%) | 127,199 |
| 23 Feb 2018 | USD | 27.25 | 27.25 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 55,259 |
| 22 Feb 2018 | USD | 27.55 | 27.55 | 26.95 | 27 | 27 | -0.45 (-1.64%) | 80,609 |
| 21 Feb 2018 | USD | 27.5 | 27.9 | 27.25 | 27.45 | 27.45 | +0.1 (+0.37%) | 62,318 |
| 20 Feb 2018 | USD | 27.1 | 27.95 | 26.95 | 27.35 | 27.35 | -0.05 (-0.18%) | 94,979 |
| 19 Feb 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.15 | 27.75 | 27.025 | 27.4 | 27.4 | +0.35 (+1.29%) | 99,177 |
| 15 Feb 2018 | USD | 28.55 | 28.55 | 26.85 | 27.05 | 27.05 | -1.4 (-4.92%) | 137,869 |
| 14 Feb 2018 | USD | 25.3 | 28.7 | 25.3 | 28.45 | 28.45 | +3.15 (+12.45%) | 175,297 |
| 13 Feb 2018 | USD | 27.5 | 27.5 | 24.25 | 25.3 | 25.3 | -2 (-7.33%) | 313,450 |
| 12 Feb 2018 | USD | 28.3 | 28.3 | 27.15 | 27.3 | 27.3 | -0.75 (-2.67%) | 142,376 |
| 9 Feb 2018 | USD | 28.55 | 28.75 | 27.225 | 28.05 | 28.05 | -0.15 (-0.53%) | 73,885 |
| 8 Feb 2018 | USD | 29 | 29 | 28.2 | 28.2 | 28.2 | -0.75 (-2.59%) | 89,481 |
| 7 Feb 2018 | USD | 28.65 | 29.2 | 28.55 | 28.95 | 28.95 | +0.25 (+0.87%) | 50,392 |
| 6 Feb 2018 | USD | 27.6 | 29.15 | 27.5 | 28.7 | 28.7 | +0.4 (+1.41%) | 87,796 |
| 5 Feb 2018 | USD | 29.25 | 29.7 | 28.25 | 28.3 | 28.3 | -1.35 (-4.55%) | 109,181 |
| 2 Feb 2018 | USD | 29.2 | 30 | 29.2 | 29.65 | 29.65 | -0.3 (-1.00%) | 90,856 |
| 1 Feb 2018 | USD | 29.9 | 30.3 | 29.525 | 29.95 | 29.95 | -0.25 (-0.83%) | 181,782 |
| 31 Jan 2018 | USD | 30.5 | 30.8 | 29.5 | 30.2 | 30.2 | -0.35 (-1.15%) | 102,703 |
