| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 31.25 | 31.55 | 30.15 | 30.55 | 30.55 | -0.95 (-3.02%) | 84,150 |
| 29 Jan 2018 | USD | 31.9 | 32.05 | 31.45 | 31.5 | 31.5 | -0.3 (-0.94%) | 102,329 |
| 26 Jan 2018 | USD | 31.6 | 31.8 | 31.25 | 31.8 | 31.8 | +0.4 (+1.27%) | 42,972 |
| 25 Jan 2018 | USD | 31.85 | 32 | 31.15 | 31.4 | 31.4 | -0.4 (-1.26%) | 48,755 |
| 24 Jan 2018 | USD | 31.75 | 32.05 | 31.65 | 31.8 | 31.8 | +0.1 (+0.32%) | 42,471 |
| 23 Jan 2018 | USD | 32.15 | 32.15 | 31 | 31.7 | 31.7 | -0.55 (-1.71%) | 61,459 |
| 22 Jan 2018 | USD | 32.2 | 32.35 | 31.6 | 32.25 | 32.25 | +0.2 (+0.62%) | 54,664 |
| 19 Jan 2018 | USD | 31.5 | 32.1 | 31.25 | 32.05 | 32.05 | +0.35 (+1.10%) | 41,495 |
| 18 Jan 2018 | USD | 32.35 | 32.65 | 31.6 | 31.7 | 31.7 | -0.75 (-2.31%) | 57,019 |
| 17 Jan 2018 | USD | 31.05 | 32.655 | 30.73 | 32.45 | 32.45 | +1.3 (+4.17%) | 108,460 |
| 16 Jan 2018 | USD | 31.8 | 32.05 | 31.1 | 31.15 | 31.15 | -0.3 (-0.95%) | 64,524 |
| 15 Jan 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.85 | 32 | 31.2 | 31.45 | 31.45 | -0.2 (-0.63%) | 58,556 |
| 11 Jan 2018 | USD | 31.15 | 31.9 | 31.104 | 31.65 | 31.65 | +0.55 (+1.77%) | 66,903 |
| 10 Jan 2018 | USD | 31.95 | 31.95 | 30.8 | 31.1 | 31.1 | -1.05 (-3.27%) | 64,290 |
| 9 Jan 2018 | USD | 31.45 | 32.5 | 31.375 | 32.15 | 32.15 | +0.85 (+2.72%) | 82,719 |
| 8 Jan 2018 | USD | 31.7 | 31.7 | 31.1 | 31.3 | 31.3 | -0.5 (-1.57%) | 57,342 |
| 5 Jan 2018 | USD | 31.6 | 31.85 | 31.35 | 31.8 | 31.8 | +0.4 (+1.27%) | 59,741 |
| 4 Jan 2018 | USD | 31.6 | 31.6 | 30.95 | 31.4 | 31.4 | +0.05 (+0.16%) | 66,888 |
| 3 Jan 2018 | USD | 30.6 | 31.5 | 30.5 | 31.35 | 31.35 | +0.85 (+2.79%) | 72,489 |
| 2 Jan 2018 | USD | 30.65 | 31.15 | 30.35 | 30.5 | 30.5 | -0.05 (-0.16%) | 90,800 |
| 1 Jan 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 31.65 | 31.7 | 30.5 | 30.55 | 30.55 | -1.1 (-3.48%) | 76,623 |
| 28 Dec 2017 | USD | 31.45 | 31.75 | 31.2 | 31.65 | 31.65 | +0.3 (+0.96%) | 43,180 |
| 27 Dec 2017 | USD | 31.35 | 31.85 | 31.1 | 31.35 | 31.35 | 0.0 (0.0%) | 245,760 |
| 26 Dec 2017 | USD | 31.5 | 31.8 | 31.25 | 31.35 | 31.35 | -0.3 (-0.95%) | 23,003 |
| 25 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 31.6 | 32.15 | 31.35 | 31.65 | 31.65 | -0.25 (-0.78%) | 55,647 |
| 21 Dec 2017 | USD | 31.675 | 32.25 | 31.5 | 31.9 | 31.9 | -0.15 (-0.47%) | 49,862 |
| 20 Dec 2017 | USD | 31.55 | 32.4 | 31.3 | 32.05 | 32.05 | +0.8 (+2.56%) | 82,720 |
