| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 31.4 | 31.7 | 31.2 | 31.25 | 31.25 | -0.3 (-0.95%) | 44,485 |
| 18 Dec 2017 | USD | 31.8 | 32.05 | 31.35 | 31.55 | 31.55 | +0.2 (+0.64%) | 65,662 |
| 15 Dec 2017 | USD | 30.7 | 31.9 | 30.5 | 31.35 | 31.35 | +0.75 (+2.45%) | 236,858 |
| 14 Dec 2017 | USD | 30.8 | 31.65 | 30.2 | 30.6 | 30.6 | +0.25 (+0.82%) | 147,316 |
| 13 Dec 2017 | USD | 30.7 | 31.3 | 30.25 | 30.35 | 30.35 | -0.35 (-1.14%) | 58,776 |
| 12 Dec 2017 | USD | 30.8 | 31.05 | 30.6 | 30.7 | 30.7 | +0.1 (+0.33%) | 53,604 |
| 11 Dec 2017 | USD | 30.6 | 30.9 | 30.45 | 30.6 | 30.6 | -0.05 (-0.16%) | 72,769 |
| 8 Dec 2017 | USD | 31.25 | 31.25 | 30.6 | 30.65 | 30.65 | -0.4 (-1.29%) | 50,616 |
| 7 Dec 2017 | USD | 31.2 | 31.65 | 30.85 | 31.05 | 31.05 | -0.2 (-0.64%) | 172,114 |
| 6 Dec 2017 | USD | 31.9 | 31.9 | 31.05 | 31.25 | 31.25 | -0.65 (-2.04%) | 64,434 |
| 5 Dec 2017 | USD | 32.1 | 32.1 | 31.483 | 31.9 | 31.9 | -0.2 (-0.62%) | 61,597 |
| 4 Dec 2017 | USD | 32.55 | 32.95 | 31.95 | 32.1 | 32.1 | -0.2 (-0.62%) | 76,019 |
| 1 Dec 2017 | USD | 32.3 | 32.3 | 30.85 | 32.3 | 32.3 | +0.1 (+0.31%) | 63,533 |
| 30 Nov 2017 | USD | 32.75 | 32.85 | 32.15 | 32.2 | 32.2 | -0.35 (-1.08%) | 96,663 |
| 29 Nov 2017 | USD | 32.9 | 33.15 | 32.25 | 32.55 | 32.55 | -0.15 (-0.46%) | 85,053 |
| 28 Nov 2017 | USD | 31.6 | 32.8 | 31.6 | 32.7 | 32.7 | +1 (+3.15%) | 62,846 |
| 27 Nov 2017 | USD | 31.85 | 31.95 | 31.2 | 31.7 | 31.7 | 0.0 (0.0%) | 162,139 |
| 24 Nov 2017 | USD | 31.65 | 31.85 | 31.35 | 31.7 | 31.7 | +0.1 (+0.32%) | 23,712 |
| 23 Nov 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 32.1 | 32.45 | 31.4 | 31.6 | 31.6 | -0.25 (-0.78%) | 65,004 |
| 21 Nov 2017 | USD | 32 | 32.1 | 31.1 | 31.85 | 31.85 | -0.05 (-0.16%) | 91,768 |
| 20 Nov 2017 | USD | 31.35 | 32.1 | 31.2 | 31.9 | 31.9 | +0.7 (+2.24%) | 89,588 |
| 17 Nov 2017 | USD | 30.5 | 31.3 | 30.35 | 31.2 | 31.2 | +0.5 (+1.63%) | 82,043 |
| 16 Nov 2017 | USD | 30.3 | 30.85 | 29.9 | 30.7 | 30.7 | +0.6 (+1.99%) | 108,021 |
| 15 Nov 2017 | USD | 30.05 | 30.3 | 29.7 | 30.1 | 30.1 | -0.25 (-0.82%) | 62,673 |
| 14 Nov 2017 | USD | 29.95 | 30.5 | 29.725 | 30.35 | 30.35 | +0.45 (+1.51%) | 81,822 |
| 13 Nov 2017 | USD | 30.7 | 30.8 | 29.4 | 29.9 | 29.9 | -0.9 (-2.92%) | 119,038 |
| 10 Nov 2017 | USD | 30.85 | 31.1 | 30.65 | 30.8 | 30.8 | -0.3 (-0.96%) | 35,087 |
| 9 Nov 2017 | USD | 31 | 31.3 | 30.375 | 31.1 | 31.1 | -0.1 (-0.32%) | 83,104 |
| 8 Nov 2017 | USD | 31.4 | 31.4 | 30.475 | 31.2 | 31.2 | -0.1 (-0.32%) | 77,518 |
