| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 31.95 | 32.2 | 31.25 | 31.3 | 31.3 | -0.6 (-1.88%) | 96,629 |
| 6 Nov 2017 | USD | 32.6 | 32.6 | 31.3 | 31.9 | 31.9 | -0.7 (-2.15%) | 115,521 |
| 3 Nov 2017 | USD | 33.2 | 33.65 | 32.4 | 32.6 | 32.6 | -0.45 (-1.36%) | 196,767 |
| 2 Nov 2017 | USD | 31.65 | 33.15 | 31.5 | 33.05 | 33.05 | +1.4 (+4.42%) | 156,198 |
| 1 Nov 2017 | USD | 30.95 | 31.85 | 30.595 | 31.65 | 31.65 | +1.25 (+4.11%) | 172,877 |
| 31 Oct 2017 | USD | 30 | 30.45 | 29.448 | 30.4 | 30.4 | +0.55 (+1.84%) | 238,167 |
| 30 Oct 2017 | USD | 29.35 | 29.85 | 27.75 | 29.85 | 29.85 | +2.4 (+8.74%) | 177,782 |
| 27 Oct 2017 | USD | 28.6 | 28.6 | 27.15 | 27.45 | 27.45 | -1.25 (-4.36%) | 88,798 |
| 26 Oct 2017 | USD | 27.7 | 28.75 | 27.487 | 28.7 | 28.7 | +1.15 (+4.17%) | 69,368 |
| 25 Oct 2017 | USD | 27.45 | 27.85 | 27.15 | 27.55 | 27.55 | -0.05 (-0.18%) | 53,969 |
| 24 Oct 2017 | USD | 27.75 | 28.35 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 85,502 |
| 23 Oct 2017 | USD | 27.85 | 28.1 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 52,512 |
| 20 Oct 2017 | USD | 28.15 | 28.15 | 27.6 | 27.85 | 27.85 | +0.05 (+0.18%) | 85,515 |
| 19 Oct 2017 | USD | 27.75 | 27.95 | 27.45 | 27.8 | 27.8 | 0.0 (0.0%) | 75,505 |
| 18 Oct 2017 | USD | 27.55 | 28.05 | 27.4 | 27.8 | 27.8 | +0.35 (+1.28%) | 96,005 |
| 17 Oct 2017 | USD | 27.9 | 28.15 | 27.25 | 27.45 | 27.45 | -0.3 (-1.08%) | 103,375 |
| 16 Oct 2017 | USD | 27.65 | 28.175 | 27.55 | 27.75 | 27.75 | +0.1 (+0.36%) | 120,442 |
| 13 Oct 2017 | USD | 27.7 | 27.95 | 27.5 | 27.65 | 27.65 | +0.05 (+0.18%) | 61,066 |
| 12 Oct 2017 | USD | 27.55 | 27.65 | 26.9 | 27.6 | 27.6 | -0.1 (-0.36%) | 62,752 |
| 11 Oct 2017 | USD | 28.1 | 28.1 | 27.5 | 27.7 | 27.7 | -0.35 (-1.25%) | 58,841 |
| 10 Oct 2017 | USD | 27.8 | 28.1 | 27.7 | 28.05 | 28.05 | +0.4 (+1.45%) | 64,002 |
| 9 Oct 2017 | USD | 27.9 | 28 | 27.55 | 27.65 | 27.65 | -0.35 (-1.25%) | 40,195 |
| 6 Oct 2017 | USD | 28 | 28.25 | 27.75 | 28 | 28 | +0.05 (+0.18%) | 41,275 |
| 5 Oct 2017 | USD | 27.8 | 28.1 | 27.45 | 27.95 | 27.95 | +0.15 (+0.54%) | 72,753 |
| 4 Oct 2017 | USD | 28.25 | 28.45 | 27.75 | 27.8 | 27.8 | -0.45 (-1.59%) | 72,426 |
| 3 Oct 2017 | USD | 27.8 | 28.25 | 27.3 | 28.25 | 28.25 | +0.6 (+2.17%) | 104,381 |
| 2 Oct 2017 | USD | 27.2 | 28.075 | 27 | 27.65 | 27.65 | +0.45 (+1.65%) | 136,673 |
| 29 Sep 2017 | USD | 27.4 | 27.5 | 26.9 | 27.2 | 27.2 | -0.05 (-0.18%) | 120,488 |
| 28 Sep 2017 | USD | 27.3 | 27.75 | 26.75 | 27.25 | 27.25 | -0.2 (-0.73%) | 174,719 |
| 27 Sep 2017 | USD | 26.6 | 27.5 | 26.35 | 27.45 | 27.45 | +0.9 (+3.39%) | 158,639 |
