| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 25.65 | 26.85 | 25.6 | 26.55 | 26.55 | +0.95 (+3.71%) | 144,206 |
| 25 Sep 2017 | USD | 25.2 | 25.75 | 24.85 | 25.6 | 25.6 | +0.45 (+1.79%) | 94,683 |
| 22 Sep 2017 | USD | 23.8 | 25.45 | 23.8 | 25.15 | 25.15 | +1.45 (+6.12%) | 98,130 |
| 21 Sep 2017 | USD | 23.6 | 23.9 | 23.45 | 23.7 | 23.7 | +0.35 (+1.50%) | 166,688 |
| 20 Sep 2017 | USD | 23.5 | 23.65 | 23.1 | 23.35 | 23.35 | -0.15 (-0.64%) | 136,990 |
| 19 Sep 2017 | USD | 24.2 | 24.2 | 23.3 | 23.5 | 23.5 | -0.7 (-2.89%) | 128,247 |
| 18 Sep 2017 | USD | 23.8 | 24.25 | 23.35 | 24.2 | 24.2 | +0.4 (+1.68%) | 108,552 |
| 15 Sep 2017 | USD | 23.55 | 23.8 | 23.25 | 23.8 | 23.8 | +0.35 (+1.49%) | 154,371 |
| 14 Sep 2017 | USD | 23.5 | 23.6 | 23.2 | 23.45 | 23.45 | -0.05 (-0.21%) | 49,201 |
| 13 Sep 2017 | USD | 23.05 | 23.575 | 23.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 47,636 |
| 12 Sep 2017 | USD | 23 | 23.4 | 22.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 45,250 |
| 11 Sep 2017 | USD | 22.45 | 23.1 | 22.45 | 22.9 | 22.9 | +0.65 (+2.92%) | 60,375 |
| 8 Sep 2017 | USD | 22 | 22.525 | 21.925 | 22.25 | 22.25 | +0.2 (+0.91%) | 59,140 |
| 7 Sep 2017 | USD | 22.4 | 22.4 | 21.9 | 22.05 | 22.05 | -0.4 (-1.78%) | 56,337 |
| 6 Sep 2017 | USD | 22.8 | 22.8 | 22.25 | 22.45 | 22.45 | -0.2 (-0.88%) | 85,311 |
| 5 Sep 2017 | USD | 23.3 | 23.3 | 22.45 | 22.65 | 22.65 | -0.6 (-2.58%) | 79,102 |
| 4 Sep 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.45 | 23.35 | 22.45 | 23.25 | 23.25 | +0.8 (+3.56%) | 99,170 |
| 31 Aug 2017 | USD | 21.75 | 22.5 | 21.521 | 22.45 | 22.45 | +0.75 (+3.46%) | 120,370 |
| 30 Aug 2017 | USD | 21.7 | 22.05 | 21.55 | 21.7 | 21.7 | 0.0 (0.0%) | 113,207 |
| 29 Aug 2017 | USD | 21.6 | 21.9 | 21.25 | 21.7 | 21.7 | -0.1 (-0.46%) | 98,153 |
| 28 Aug 2017 | USD | 22.3 | 22.3 | 21.65 | 21.8 | 21.8 | -0.4 (-1.80%) | 56,945 |
| 25 Aug 2017 | USD | 22.2 | 22.518 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 34,652 |
| 24 Aug 2017 | USD | 22.65 | 22.65 | 22.1 | 22.2 | 22.2 | -0.35 (-1.55%) | 54,886 |
| 23 Aug 2017 | USD | 22.25 | 22.65 | 22.25 | 22.55 | 22.55 | +0.15 (+0.67%) | 65,326 |
| 22 Aug 2017 | USD | 21.8 | 22.55 | 21.8 | 22.4 | 22.4 | +0.55 (+2.52%) | 84,533 |
| 21 Aug 2017 | USD | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -0.25 (-1.13%) | 40,402 |
| 18 Aug 2017 | USD | 21.65 | 22.3 | 21.65 | 22.1 | 22.1 | +0.25 (+1.14%) | 81,866 |
| 17 Aug 2017 | USD | 22.8 | 22.8 | 21.8 | 21.85 | 21.85 | -1.15 (-5.00%) | 86,853 |
| 16 Aug 2017 | USD | 22.85 | 23.1 | 22.75 | 23 | 23 | +0.2 (+0.88%) | 87,594 |
