| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 23.1 | 23.1 | 22.675 | 22.8 | 22.8 | -0.25 (-1.08%) | 62,640 |
| 14 Aug 2017 | USD | 22.6 | 23.15 | 22.575 | 23.05 | 23.05 | +0.65 (+2.90%) | 82,676 |
| 11 Aug 2017 | USD | 21.4 | 22.7 | 21.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 77,002 |
| 10 Aug 2017 | USD | 22.8 | 22.88 | 22.4 | 22.45 | 22.45 | -0.45 (-1.97%) | 74,753 |
| 9 Aug 2017 | USD | 23.35 | 23.4 | 22.85 | 22.9 | 22.9 | -0.7 (-2.97%) | 78,025 |
| 8 Aug 2017 | USD | 23.25 | 24 | 23.25 | 23.6 | 23.6 | +0.15 (+0.64%) | 71,201 |
| 7 Aug 2017 | USD | 23.6 | 23.65 | 23.25 | 23.45 | 23.45 | -0.25 (-1.05%) | 52,968 |
| 4 Aug 2017 | USD | 23.7 | 23.75 | 23.49 | 23.7 | 23.7 | +0.1 (+0.42%) | 59,623 |
| 3 Aug 2017 | USD | 24.15 | 24.35 | 23.475 | 23.6 | 23.6 | -0.5 (-2.07%) | 69,440 |
| 2 Aug 2017 | USD | 24.8 | 25 | 24.1 | 24.1 | 24.1 | -0.95 (-3.79%) | 90,458 |
| 1 Aug 2017 | USD | 24.8 | 25.1 | 24.1 | 25.05 | 25.05 | +0.35 (+1.42%) | 130,020 |
| 31 Jul 2017 | USD | 25.4 | 25.4 | 24.5 | 24.7 | 24.7 | -0.5 (-1.98%) | 117,263 |
| 28 Jul 2017 | USD | 25.4 | 25.675 | 25.15 | 25.2 | 25.2 | -0.6 (-2.33%) | 159,052 |
| 27 Jul 2017 | USD | 23.6 | 25.9 | 23.587 | 25.8 | 25.8 | +2.15 (+9.09%) | 276,310 |
| 26 Jul 2017 | USD | 22.75 | 23.8 | 22.3 | 23.65 | 23.65 | +1.25 (+5.58%) | 310,136 |
| 25 Jul 2017 | USD | 22.3 | 22.7 | 22.15 | 22.4 | 22.4 | +0.2 (+0.90%) | 110,500 |
| 24 Jul 2017 | USD | 22.65 | 22.65 | 22.05 | 22.2 | 22.2 | -0.55 (-2.42%) | 89,900 |
| 21 Jul 2017 | USD | 23.5 | 23.5 | 22.4 | 22.75 | 22.75 | -0.55 (-2.36%) | 133,000 |
| 20 Jul 2017 | USD | 23.55 | 23.6 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 67,000 |
| 19 Jul 2017 | USD | 23.45 | 23.75 | 23.2 | 23.6 | 23.6 | +0.3 (+1.29%) | 89,200 |
| 18 Jul 2017 | USD | 23.45 | 23.5 | 22.95 | 23.3 | 23.3 | -0.25 (-1.06%) | 151,300 |
| 17 Jul 2017 | USD | 22.9 | 23.68 | 22.75 | 23.55 | 23.55 | +0.65 (+2.84%) | 108,100 |
| 14 Jul 2017 | USD | 22.55 | 23 | 22.5 | 22.9 | 22.9 | +0.35 (+1.55%) | 112,600 |
| 13 Jul 2017 | USD | 21.9 | 22.65 | 21.85 | 22.55 | 22.55 | +0.75 (+3.44%) | 135,100 |
| 12 Jul 2017 | USD | 22.2 | 22.35 | 21.65 | 21.8 | 21.8 | -0.35 (-1.58%) | 232,200 |
| 11 Jul 2017 | USD | 22 | 22.15 | 21.75 | 22.15 | 22.15 | +0.25 (+1.14%) | 78,100 |
| 10 Jul 2017 | USD | 21.8 | 22.1 | 21.65 | 21.9 | 21.9 | 0.0 (0.0%) | 86,300 |
| 7 Jul 2017 | USD | 21.6 | 22 | 21.45 | 21.9 | 21.9 | +0.35 (+1.62%) | 70,000 |
| 6 Jul 2017 | USD | 22.25 | 22.25 | 21.4 | 21.55 | 21.55 | -0.7 (-3.15%) | 82,900 |
| 5 Jul 2017 | USD | 22.75 | 22.75 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 124,500 |
