| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 710 | 750 | 670 | 740 | 740 | +40 (+5.71%) | 52,642,800 |
| 9 Apr 2020 | USD | 700 | 720 | 665 | 700 | 700 | +15 (+2.19%) | 90,940,500 |
| 8 Apr 2020 | USD | 715 | 715 | 675 | 685 | 685 | -35 (-4.86%) | 82,898,200 |
| 7 Apr 2020 | USD | 725 | 750 | 690 | 720 | 720 | +5 (+0.70%) | 91,029,700 |
| 6 Apr 2020 | USD | 665 | 720 | 650 | 715 | 715 | +55 (+8.33%) | 159,416,100 |
| 3 Apr 2020 | USD | 670 | 670 | 645 | 660 | 660 | -5 (-0.75%) | 121,947,000 |
| 2 Apr 2020 | USD | 670 | 670 | 650 | 665 | 665 | +10 (+1.53%) | 67,787,200 |
| 1 Apr 2020 | USD | 675 | 680 | 640 | 655 | 655 | -20 (-2.96%) | 62,946,100 |
| 31 Mar 2020 | USD | 655 | 695 | 645 | 675 | 675 | +40 (+6.30%) | 95,912,100 |
| 30 Mar 2020 | USD | 670 | 675 | 635 | 635 | 635 | -45 (-6.62%) | 117,900,300 |
| 27 Mar 2020 | USD | 700 | 760 | 670 | 680 | 680 | 0.0 (0.0%) | 91,143,800 |
| 26 Mar 2020 | USD | 645 | 695 | 645 | 680 | 680 | +50 (+7.94%) | 181,372,100 |
| 25 Mar 2020 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 590 | 645 | 590 | 630 | 630 | +40 (+6.78%) | 85,986,900 |
| 23 Mar 2020 | USD | 590 | 660 | 590 | 590 | 590 | -40 (-6.35%) | 86,676,200 |
| 20 Mar 2020 | USD | 620 | 750 | 575 | 630 | 630 | +30 (+5%) | 96,428,500 |
| 19 Mar 2020 | USD | 620 | 630 | 590 | 600 | 600 | -30 (-4.76%) | 120,504,200 |
| 18 Mar 2020 | USD | 665 | 685 | 620 | 630 | 630 | -35 (-5.26%) | 137,917,100 |
| 17 Mar 2020 | USD | 700 | 710 | 665 | 665 | 665 | -50 (-6.99%) | 38,793,700 |
| 16 Mar 2020 | USD | 760 | 765 | 715 | 715 | 715 | -50 (-6.54%) | 66,754,800 |
| 13 Mar 2020 | USD | 700 | 770 | 670 | 765 | 765 | +45 (+6.25%) | 90,336,500 |
| 12 Mar 2020 | USD | 740 | 765 | 715 | 720 | 720 | -45 (-5.88%) | 70,193,400 |
| 11 Mar 2020 | USD | 770 | 785 | 750 | 765 | 765 | -10 (-1.29%) | 86,460,300 |
| 10 Mar 2020 | USD | 750 | 810 | 745 | 775 | 775 | +5 (+0.65%) | 85,411,700 |
| 9 Mar 2020 | USD | 810 | 810 | 745 | 770 | 770 | -70 (-8.33%) | 62,027,000 |
| 6 Mar 2020 | USD | 850 | 860 | 830 | 840 | 840 | -20 (-2.33%) | 88,758,700 |
| 5 Mar 2020 | USD | 855 | 860 | 845 | 860 | 860 | +5 (+0.58%) | 90,968,300 |
| 4 Mar 2020 | USD | 830 | 860 | 825 | 855 | 855 | +20 (+2.40%) | 118,679,700 |
| 3 Mar 2020 | USD | 805 | 835 | 795 | 835 | 835 | +30 (+3.73%) | 127,074,600 |
| 2 Mar 2020 | USD | 805 | 825 | 785 | 805 | 805 | 0.0 (0.0%) | 98,564,100 |
