| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 830 | 830 | 775 | 805 | 805 | -30 (-3.59%) | 91,048,400 |
| 27 Feb 2020 | USD | 855 | 855 | 820 | 835 | 835 | -20 (-2.34%) | 80,444,400 |
| 26 Feb 2020 | USD | 870 | 870 | 840 | 855 | 855 | -15 (-1.72%) | 80,639,300 |
| 25 Feb 2020 | USD | 860 | 870 | 855 | 870 | 870 | +5 (+0.58%) | 68,709,500 |
| 24 Feb 2020 | USD | 860 | 870 | 840 | 865 | 865 | +5 (+0.58%) | 91,610,300 |
| 21 Feb 2020 | USD | 880 | 885 | 855 | 860 | 860 | -20 (-2.27%) | 74,539,000 |
| 20 Feb 2020 | USD | 880 | 885 | 860 | 880 | 880 | +5 (+0.57%) | 58,907,100 |
| 19 Feb 2020 | USD | 875 | 885 | 860 | 875 | 875 | 0.0 (0.0%) | 40,218,700 |
| 18 Feb 2020 | USD | 880 | 880 | 865 | 875 | 875 | -5 (-0.57%) | 51,377,600 |
| 17 Feb 2020 | USD | 885 | 885 | 870 | 880 | 880 | -5 (-0.56%) | 49,214,300 |
| 14 Feb 2020 | USD | 890 | 890 | 865 | 885 | 885 | -5 (-0.56%) | 53,166,700 |
| 13 Feb 2020 | USD | 900 | 900 | 860 | 890 | 890 | -10 (-1.11%) | 64,689,100 |
| 12 Feb 2020 | USD | 875 | 900 | 870 | 900 | 900 | +25 (+2.86%) | 99,392,400 |
| 11 Feb 2020 | USD | 870 | 880 | 870 | 875 | 875 | 0.0 (0.0%) | 39,289,200 |
| 10 Feb 2020 | USD | 875 | 875 | 865 | 875 | 875 | -5 (-0.57%) | 261,666,700 |
| 7 Feb 2020 | USD | 850 | 880 | 845 | 880 | 880 | +30 (+3.53%) | 141,044,800 |
| 6 Feb 2020 | USD | 855 | 855 | 845 | 850 | 850 | -5 (-0.58%) | 43,418,800 |
| 5 Feb 2020 | USD | 850 | 855 | 840 | 855 | 855 | +5 (+0.59%) | 65,455,300 |
| 4 Feb 2020 | USD | 830 | 850 | 815 | 850 | 850 | +20 (+2.41%) | 62,938,400 |
| 3 Feb 2020 | USD | 845 | 845 | 830 | 830 | 830 | -15 (-1.78%) | 57,104,100 |
| 31 Jan 2020 | USD | 840 | 845 | 825 | 845 | 845 | +5 (+0.60%) | 82,272,600 |
| 30 Jan 2020 | USD | 845 | 850 | 830 | 840 | 840 | -5 (-0.59%) | 44,578,000 |
| 29 Jan 2020 | USD | 855 | 860 | 835 | 845 | 845 | -5 (-0.59%) | 58,417,900 |
| 28 Jan 2020 | USD | 840 | 860 | 820 | 850 | 850 | +10 (+1.19%) | 186,080,700 |
| 27 Jan 2020 | USD | 825 | 840 | 790 | 840 | 840 | +15 (+1.82%) | 99,659,900 |
| 24 Jan 2020 | USD | 830 | 845 | 815 | 825 | 825 | -5 (-0.60%) | 50,246,500 |
| 23 Jan 2020 | USD | 830 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 65,849,400 |
| 22 Jan 2020 | USD | 800 | 835 | 795 | 830 | 830 | +30 (+3.75%) | 118,514,900 |
| 21 Jan 2020 | USD | 785 | 805 | 770 | 800 | 800 | +15 (+1.91%) | 85,773,100 |
| 20 Jan 2020 | USD | 785 | 790 | 775 | 785 | 785 | 0.0 (0.0%) | 41,779,300 |
