USX:TOWR - Tower International Inc Tower International, Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2020 USD 830 830 775 805 805 -30 (-3.59%) 91,048,400
27 Feb 2020 USD 855 855 820 835 835 -20 (-2.34%) 80,444,400
26 Feb 2020 USD 870 870 840 855 855 -15 (-1.72%) 80,639,300
25 Feb 2020 USD 860 870 855 870 870 +5 (+0.58%) 68,709,500
24 Feb 2020 USD 860 870 840 865 865 +5 (+0.58%) 91,610,300
21 Feb 2020 USD 880 885 855 860 860 -20 (-2.27%) 74,539,000
20 Feb 2020 USD 880 885 860 880 880 +5 (+0.57%) 58,907,100
19 Feb 2020 USD 875 885 860 875 875 0.0 (0.0%) 40,218,700
18 Feb 2020 USD 880 880 865 875 875 -5 (-0.57%) 51,377,600
17 Feb 2020 USD 885 885 870 880 880 -5 (-0.56%) 49,214,300
14 Feb 2020 USD 890 890 865 885 885 -5 (-0.56%) 53,166,700
13 Feb 2020 USD 900 900 860 890 890 -10 (-1.11%) 64,689,100
12 Feb 2020 USD 875 900 870 900 900 +25 (+2.86%) 99,392,400
11 Feb 2020 USD 870 880 870 875 875 0.0 (0.0%) 39,289,200
10 Feb 2020 USD 875 875 865 875 875 -5 (-0.57%) 261,666,700
7 Feb 2020 USD 850 880 845 880 880 +30 (+3.53%) 141,044,800
6 Feb 2020 USD 855 855 845 850 850 -5 (-0.58%) 43,418,800
5 Feb 2020 USD 850 855 840 855 855 +5 (+0.59%) 65,455,300
4 Feb 2020 USD 830 850 815 850 850 +20 (+2.41%) 62,938,400
3 Feb 2020 USD 845 845 830 830 830 -15 (-1.78%) 57,104,100
31 Jan 2020 USD 840 845 825 845 845 +5 (+0.60%) 82,272,600
30 Jan 2020 USD 845 850 830 840 840 -5 (-0.59%) 44,578,000
29 Jan 2020 USD 855 860 835 845 845 -5 (-0.59%) 58,417,900
28 Jan 2020 USD 840 860 820 850 850 +10 (+1.19%) 186,080,700
27 Jan 2020 USD 825 840 790 840 840 +15 (+1.82%) 99,659,900
24 Jan 2020 USD 830 845 815 825 825 -5 (-0.60%) 50,246,500
23 Jan 2020 USD 830 830 820 830 830 0.0 (0.0%) 65,849,400
22 Jan 2020 USD 800 835 795 830 830 +30 (+3.75%) 118,514,900
21 Jan 2020 USD 785 805 770 800 800 +15 (+1.91%) 85,773,100
20 Jan 2020 USD 785 790 775 785 785 0.0 (0.0%) 41,779,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms