| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 790 | 810 | 780 | 785 | 785 | 0.0 (0.0%) | 53,554,200 |
| 16 Jan 2020 | USD | 785 | 795 | 770 | 785 | 785 | 0.0 (0.0%) | 44,839,300 |
| 15 Jan 2020 | USD | 800 | 800 | 780 | 785 | 785 | -15 (-1.88%) | 46,757,800 |
| 14 Jan 2020 | USD | 795 | 800 | 780 | 800 | 800 | +5 (+0.63%) | 45,178,800 |
| 13 Jan 2020 | USD | 795 | 800 | 780 | 795 | 795 | +5 (+0.63%) | 47,134,700 |
| 10 Jan 2020 | USD | 795 | 800 | 785 | 790 | 790 | -5 (-0.63%) | 41,840,800 |
| 9 Jan 2020 | USD | 810 | 810 | 785 | 795 | 795 | -5 (-0.63%) | 61,963,200 |
| 8 Jan 2020 | USD | 815 | 815 | 790 | 800 | 800 | -15 (-1.84%) | 67,101,500 |
| 7 Jan 2020 | USD | 800 | 825 | 800 | 815 | 815 | +15 (+1.88%) | 79,490,300 |
| 6 Jan 2020 | USD | 805 | 815 | 790 | 800 | 800 | -5 (-0.62%) | 55,894,900 |
| 3 Jan 2020 | USD | 805 | 805 | 785 | 805 | 805 | +5 (+0.63%) | 46,687,100 |
| 2 Jan 2020 | USD | 800 | 810 | 780 | 800 | 800 | -5 (-0.62%) | 59,838,700 |
| 31 Dec 2019 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 785 | 815 | 780 | 805 | 805 | +20 (+2.55%) | 82,290,300 |
| 27 Dec 2019 | USD | 785 | 795 | 780 | 785 | 785 | 0.0 (0.0%) | 58,700,200 |
| 26 Dec 2019 | USD | 780 | 785 | 770 | 785 | 785 | +5 (+0.64%) | 38,322,300 |
| 25 Dec 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 765 | 785 | 755 | 780 | 780 | +15 (+1.96%) | 78,766,200 |
| 20 Dec 2019 | USD | 765 | 770 | 755 | 765 | 765 | 0.0 (0.0%) | 44,892,100 |
| 19 Dec 2019 | USD | 765 | 775 | 755 | 765 | 765 | 0.0 (0.0%) | 41,462,900 |
| 18 Dec 2019 | USD | 730 | 770 | 730 | 765 | 765 | +20 (+2.68%) | 86,315,900 |
| 17 Dec 2019 | USD | 765 | 765 | 700 | 745 | 745 | -10 (-1.32%) | 47,731,600 |
| 16 Dec 2019 | USD | 745 | 755 | 735 | 755 | 755 | +10 (+1.34%) | 65,783,300 |
| 13 Dec 2019 | USD | 740 | 745 | 730 | 745 | 745 | +5 (+0.68%) | 66,603,400 |
| 12 Dec 2019 | USD | 740 | 745 | 730 | 740 | 740 | 0.0 (0.0%) | 65,932,700 |
| 11 Dec 2019 | USD | 750 | 750 | 730 | 740 | 740 | -10 (-1.33%) | 59,938,600 |
| 10 Dec 2019 | USD | 735 | 755 | 735 | 750 | 750 | +15 (+2.04%) | 67,284,600 |
| 9 Dec 2019 | USD | 755 | 755 | 730 | 735 | 735 | -10 (-1.34%) | 68,965,800 |
| 6 Dec 2019 | USD | 740 | 750 | 730 | 745 | 745 | +5 (+0.68%) | 62,120,800 |
