| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 14.11 | 14.21 | 13.95 | 14.03 | 14.03 | +0.13 (+0.94%) | 10,900 |
| 1 Apr 2013 | USD | 13.87 | 14.25 | 13.61 | 13.9 | 13.9 | -0.1 (-0.71%) | 12,300 |
| 29 Mar 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.25 | 14.28 | 13.99 | 14 | 14 | -0.32 (-2.23%) | 11,100 |
| 27 Mar 2013 | USD | 14.06 | 14.37 | 13.86 | 14.32 | 14.32 | +0.05 (+0.35%) | 16,400 |
| 26 Mar 2013 | USD | 14.17 | 14.3 | 13.86 | 14.27 | 14.27 | +0.12 (+0.85%) | 17,600 |
| 25 Mar 2013 | USD | 14.14 | 14.23 | 13.9 | 14.15 | 14.15 | +0.1 (+0.71%) | 9,300 |
| 22 Mar 2013 | USD | 14.2 | 14.25 | 13.91 | 14.05 | 14.05 | -0.24 (-1.68%) | 15,800 |
| 21 Mar 2013 | USD | 13.98 | 14.49 | 13.52 | 14.29 | 14.29 | +0.16 (+1.13%) | 43,400 |
| 20 Mar 2013 | USD | 13.56 | 14.15 | 13.56 | 14.13 | 14.13 | +0.71 (+5.29%) | 23,200 |
| 19 Mar 2013 | USD | 13.56 | 13.87 | 13.39 | 13.42 | 13.42 | -0.11 (-0.81%) | 15,700 |
| 18 Mar 2013 | USD | 13.68 | 13.68 | 13.09 | 13.53 | 13.53 | -0.15 (-1.10%) | 11,100 |
| 15 Mar 2013 | USD | 13.64 | 13.75 | 13.39 | 13.68 | 13.68 | +0.05 (+0.37%) | 88,600 |
| 14 Mar 2013 | USD | 13.5 | 13.65 | 13.37 | 13.63 | 13.63 | +0.14 (+1.04%) | 21,300 |
| 13 Mar 2013 | USD | 14.04 | 14.04 | 12.83 | 13.49 | 13.49 | +0.4 (+3.06%) | 26,200 |
| 12 Mar 2013 | USD | 13.33 | 13.35 | 12.87 | 13.09 | 13.09 | -0.32 (-2.39%) | 11,500 |
| 11 Mar 2013 | USD | 13.45 | 13.5 | 12.88 | 13.41 | 13.41 | -0.08 (-0.59%) | 24,800 |
| 8 Mar 2013 | USD | 13.23 | 13.5 | 12.99 | 13.49 | 13.49 | +0.41 (+3.13%) | 50,900 |
| 7 Mar 2013 | USD | 12.61 | 13.09 | 12.53 | 13.08 | 13.08 | +0.48 (+3.81%) | 30,700 |
| 6 Mar 2013 | USD | 12.76 | 12.76 | 12.39 | 12.6 | 12.6 | -0.16 (-1.25%) | 31,000 |
| 5 Mar 2013 | USD | 13.01 | 13.21 | 12.69 | 12.76 | 12.76 | -0.22 (-1.69%) | 26,600 |
| 4 Mar 2013 | USD | 12.1 | 12.98 | 12.1 | 12.98 | 12.98 | +0.77 (+6.31%) | 57,000 |
| 1 Mar 2013 | USD | 12 | 12.27 | 12 | 12.21 | 12.21 | +0.17 (+1.41%) | 7,300 |
| 28 Feb 2013 | USD | 12.1 | 12.23 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 13,800 |
| 27 Feb 2013 | USD | 11.17 | 12.6 | 11.17 | 12.17 | 12.17 | +1.01 (+9.05%) | 23,800 |
| 26 Feb 2013 | USD | 11.36 | 11.44 | 11.1 | 11.16 | 11.16 | -0.11 (-0.98%) | 17,200 |
| 25 Feb 2013 | USD | 11.99 | 12.32 | 11.22 | 11.27 | 11.27 | -0.67 (-5.61%) | 38,200 |
| 22 Feb 2013 | USD | 12.01 | 12.49 | 11.79 | 11.94 | 11.94 | +0.01 (+0.08%) | 28,600 |
| 21 Feb 2013 | USD | 12.15 | 12.19 | 10.86 | 11.93 | 11.93 | -0.23 (-1.89%) | 52,900 |
| 20 Feb 2013 | USD | 12.77 | 12.8 | 11.45 | 12.16 | 12.16 | -0.2 (-1.62%) | 64,600 |
