Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 11.25 | 12.47 | 11.18 | 12.36 | 12.36 | +1.3 (+11.75%) | 68,200 |
18 Feb 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.12 | 11.23 | 10.07 | 11.06 | 11.06 | +1.23 (+12.51%) | 101,200 |
14 Feb 2013 | USD | 9.72 | 9.83 | 9.64 | 9.83 | 9.83 | +0.12 (+1.24%) | 8,700 |
13 Feb 2013 | USD | 9.72 | 9.76 | 9.53 | 9.71 | 9.71 | 0.0 (0.0%) | 15,100 |
12 Feb 2013 | USD | 9.57 | 9.71 | 9.17 | 9.71 | 9.71 | +0.12 (+1.25%) | 16,100 |
11 Feb 2013 | USD | 9.8 | 9.8 | 9.53 | 9.59 | 9.59 | -0.24 (-2.44%) | 4,300 |
8 Feb 2013 | USD | 9.49 | 9.9 | 9.26 | 9.83 | 9.83 | +0.39 (+4.13%) | 48,200 |
7 Feb 2013 | USD | 9.97 | 9.97 | 9.35 | 9.44 | 9.44 | -0.57 (-5.69%) | 15,500 |
6 Feb 2013 | USD | 9.68 | 10.01 | 9.57 | 10.01 | 10.01 | +0.24 (+2.46%) | 19,600 |
5 Feb 2013 | USD | 9.42 | 9.87 | 9.41 | 9.77 | 9.77 | +0.38 (+4.05%) | 18,400 |
4 Feb 2013 | USD | 9.39 | 9.5 | 9.31 | 9.39 | 9.39 | -0.16 (-1.68%) | 15,600 |
1 Feb 2013 | USD | 9.63 | 9.71 | 9.52 | 9.55 | 9.55 | -0.14 (-1.44%) | 8,700 |
31 Jan 2013 | USD | 9.5 | 9.78 | 9.48 | 9.69 | 9.69 | +0.19 (+2%) | 20,900 |
30 Jan 2013 | USD | 9.52 | 9.58 | 9.05 | 9.5 | 9.5 | -0.01 (-0.11%) | 36,000 |
29 Jan 2013 | USD | 9.35 | 9.54 | 9.27 | 9.51 | 9.51 | +0.11 (+1.17%) | 12,100 |
28 Jan 2013 | USD | 9.22 | 9.44 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 14,700 |
25 Jan 2013 | USD | 9.43 | 9.43 | 9.13 | 9.2 | 9.2 | -0.14 (-1.50%) | 14,700 |
24 Jan 2013 | USD | 9.25 | 9.86 | 9.25 | 9.34 | 9.34 | +0.18 (+1.97%) | 27,300 |
23 Jan 2013 | USD | 9.73 | 10.07 | 9.16 | 9.16 | 9.16 | -0.45 (-4.68%) | 33,800 |
22 Jan 2013 | USD | 9.66 | 9.77 | 9.48 | 9.61 | 9.61 | -0.04 (-0.41%) | 39,500 |
21 Jan 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.1 | 9.65 | 9.09 | 9.65 | 9.65 | +0.5 (+5.46%) | 19,100 |
17 Jan 2013 | USD | 9.22 | 9.26 | 9.11 | 9.15 | 9.15 | -0.06 (-0.65%) | 29,400 |
16 Jan 2013 | USD | 9.4 | 9.48 | 9.03 | 9.21 | 9.21 | -0.2 (-2.13%) | 9,400 |
15 Jan 2013 | USD | 9.44 | 9.49 | 9.34 | 9.41 | 9.41 | -0.09 (-0.95%) | 14,000 |
14 Jan 2013 | USD | 9.52 | 9.57 | 9.45 | 9.5 | 9.5 | -0.04 (-0.42%) | 23,100 |
11 Jan 2013 | USD | 9.53 | 9.62 | 9.46 | 9.54 | 9.54 | +0.02 (+0.21%) | 22,900 |
10 Jan 2013 | USD | 9.79 | 9.79 | 9.16 | 9.52 | 9.52 | -0.16 (-1.65%) | 34,800 |
9 Jan 2013 | USD | 9.83 | 9.97 | 9.66 | 9.68 | 9.68 | -0.15 (-1.53%) | 44,800 |