Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 9.58 | 9.98 | 9.5 | 9.83 | 9.83 | +0.22 (+2.29%) | 19,600 |
7 Jan 2013 | USD | 9.27 | 9.66 | 9.13 | 9.61 | 9.61 | +0.17 (+1.80%) | 50,200 |
4 Jan 2013 | USD | 9.41 | 9.65 | 9.25 | 9.44 | 9.44 | +0.46 (+5.12%) | 61,400 |
3 Jan 2013 | USD | 8.62 | 9.05 | 8.59 | 8.98 | 8.98 | +0.42 (+4.91%) | 35,700 |
2 Jan 2013 | USD | 8.25 | 8.61 | 8.21 | 8.56 | 8.56 | +0.51 (+6.34%) | 34,100 |
1 Jan 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.15 | 8.56 | 8 | 8.05 | 8.05 | -0.02 (-0.25%) | 43,700 |
28 Dec 2012 | USD | 7.5 | 8.5 | 7.5 | 8.07 | 8.07 | +0.63 (+8.47%) | 66,200 |
27 Dec 2012 | USD | 7.73 | 7.73 | 7.05 | 7.44 | 7.44 | -0.3 (-3.88%) | 33,900 |
26 Dec 2012 | USD | 7.75 | 7.86 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 8,500 |
25 Dec 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.84 | 7.87 | 7.7 | 7.76 | 7.76 | -0.15 (-1.90%) | 4,100 |
21 Dec 2012 | USD | 7.95 | 8.08 | 7.82 | 7.91 | 7.91 | -0.1 (-1.25%) | 32,500 |
20 Dec 2012 | USD | 7.96 | 8.01 | 7.87 | 8.01 | 8.01 | +0.03 (+0.38%) | 9,900 |
19 Dec 2012 | USD | 8.04 | 8.12 | 7.88 | 7.98 | 7.98 | -0.08 (-0.99%) | 16,200 |
18 Dec 2012 | USD | 7.88 | 8.06 | 7.8 | 8.06 | 8.06 | +0.19 (+2.41%) | 18,100 |
17 Dec 2012 | USD | 7.85 | 7.88 | 7.61 | 7.87 | 7.87 | +0.05 (+0.64%) | 12,200 |
14 Dec 2012 | USD | 7.94 | 7.98 | 7.62 | 7.82 | 7.82 | +0.04 (+0.51%) | 91,500 |
13 Dec 2012 | USD | 7.87 | 7.87 | 7.63 | 7.78 | 7.78 | -0.05 (-0.64%) | 8,100 |
12 Dec 2012 | USD | 8.14 | 8.14 | 7.77 | 7.83 | 7.83 | -0.26 (-3.21%) | 7,600 |
11 Dec 2012 | USD | 8 | 8.17 | 8 | 8.09 | 8.09 | +0.11 (+1.38%) | 21,100 |
10 Dec 2012 | USD | 7.68 | 7.99 | 7.62 | 7.98 | 7.98 | +0.28 (+3.64%) | 12,000 |
7 Dec 2012 | USD | 7.8 | 7.81 | 7.61 | 7.7 | 7.7 | -0.08 (-1.03%) | 25,900 |
6 Dec 2012 | USD | 7.82 | 8 | 7.71 | 7.78 | 7.78 | +0.03 (+0.39%) | 14,600 |
5 Dec 2012 | USD | 7.79 | 7.82 | 7.61 | 7.75 | 7.75 | -0.01 (-0.13%) | 11,200 |
4 Dec 2012 | USD | 7.98 | 7.98 | 7.66 | 7.76 | 7.76 | -0.23 (-2.88%) | 27,900 |
3 Dec 2012 | USD | 7.78 | 8.02 | 7.6 | 7.99 | 7.99 | +0.14 (+1.78%) | 26,200 |
30 Nov 2012 | USD | 7.59 | 7.95 | 7.51 | 7.85 | 7.85 | +0.3 (+3.97%) | 69,200 |
29 Nov 2012 | USD | 7.37 | 7.55 | 7.31 | 7.55 | 7.55 | +0.3 (+4.14%) | 15,400 |
28 Nov 2012 | USD | 7.01 | 7.28 | 6.74 | 7.25 | 7.25 | +0.21 (+2.98%) | 34,800 |