Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 7.04 | 7.23 | 7.02 | 7.07 | 7.07 | +0.11 (+1.58%) | 10,100 |
15 Oct 2012 | USD | 7.06 | 7.24 | 6.79 | 6.96 | 6.96 | -0.11 (-1.56%) | 29,100 |
12 Oct 2012 | USD | 6.85 | 7.11 | 6.81 | 7.07 | 7.07 | +0.24 (+3.51%) | 33,900 |
11 Oct 2012 | USD | 6.92 | 6.96 | 6.65 | 6.83 | 6.83 | -0.02 (-0.29%) | 20,900 |
10 Oct 2012 | USD | 7.06 | 7.3 | 6.85 | 6.85 | 6.85 | -0.17 (-2.42%) | 25,300 |
9 Oct 2012 | USD | 7.29 | 7.29 | 7 | 7.02 | 7.02 | -0.22 (-3.04%) | 11,900 |
8 Oct 2012 | USD | 7.42 | 7.47 | 7.22 | 7.24 | 7.24 | -0.26 (-3.47%) | 12,900 |
5 Oct 2012 | USD | 7.86 | 7.87 | 7.49 | 7.5 | 7.5 | -0.38 (-4.82%) | 11,400 |
4 Oct 2012 | USD | 7.96 | 7.96 | 7.77 | 7.88 | 7.88 | -0.01 (-0.13%) | 18,200 |
3 Oct 2012 | USD | 7.74 | 8.05 | 7.71 | 7.89 | 7.89 | +0.2 (+2.60%) | 15,800 |
2 Oct 2012 | USD | 7.85 | 8.11 | 7.63 | 7.69 | 7.69 | -0.08 (-1.03%) | 20,300 |
1 Oct 2012 | USD | 7.8 | 8.01 | 7.46 | 7.77 | 7.77 | +0.06 (+0.78%) | 34,400 |
28 Sep 2012 | USD | 7.71 | 7.93 | 7.5 | 7.71 | 7.71 | -0.07 (-0.90%) | 53,600 |
27 Sep 2012 | USD | 7.74 | 7.78 | 7.65 | 7.78 | 7.78 | -0.07 (-0.89%) | 16,400 |
26 Sep 2012 | USD | 7.75 | 7.87 | 7.75 | 7.85 | 7.85 | +0.12 (+1.55%) | 6,700 |
25 Sep 2012 | USD | 8.3 | 8.3 | 7.64 | 7.73 | 7.73 | -0.57 (-6.87%) | 28,600 |
24 Sep 2012 | USD | 7.94 | 8.35 | 7.85 | 8.3 | 8.3 | +0.32 (+4.01%) | 24,100 |
21 Sep 2012 | USD | 8.41 | 8.41 | 7.78 | 7.98 | 7.98 | -0.19 (-2.33%) | 71,700 |
20 Sep 2012 | USD | 8.15 | 8.5 | 8.11 | 8.17 | 8.17 | -0.1 (-1.21%) | 33,700 |
19 Sep 2012 | USD | 8.25 | 8.52 | 8.25 | 8.27 | 8.27 | +0.12 (+1.47%) | 22,800 |
18 Sep 2012 | USD | 8.16 | 8.5 | 8.11 | 8.15 | 8.15 | -0.09 (-1.09%) | 16,000 |
17 Sep 2012 | USD | 8.52 | 8.58 | 7.95 | 8.24 | 8.24 | -0.28 (-3.29%) | 25,000 |
14 Sep 2012 | USD | 8.24 | 8.67 | 8.16 | 8.52 | 8.52 | +0.39 (+4.80%) | 29,000 |
13 Sep 2012 | USD | 7.94 | 8.26 | 7.81 | 8.13 | 8.13 | +0.23 (+2.91%) | 37,400 |
12 Sep 2012 | USD | 7.85 | 7.93 | 7.77 | 7.9 | 7.9 | +0.11 (+1.41%) | 25,900 |
11 Sep 2012 | USD | 7.81 | 7.81 | 7.7 | 7.79 | 7.79 | -0.03 (-0.38%) | 8,100 |
10 Sep 2012 | USD | 7.54 | 7.98 | 7.48 | 7.82 | 7.82 | +0.32 (+4.27%) | 21,700 |
7 Sep 2012 | USD | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +0.31 (+4.31%) | 49,300 |
6 Sep 2012 | USD | 7.05 | 7.34 | 7.05 | 7.19 | 7.19 | +0.17 (+2.42%) | 47,000 |
5 Sep 2012 | USD | 7.36 | 7.4 | 6.91 | 7.02 | 7.02 | -0.44 (-5.90%) | 98,600 |