Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 30.99 | 31 | 30.979 | 31 | 31 | +0.01 (+0.03%) | 189,183 |
26 Sep 2019 | USD | 30.97 | 30.99 | 30.96 | 30.99 | 30.99 | +0.02 (+0.06%) | 142,600 |
25 Sep 2019 | USD | 30.96 | 30.98 | 30.95 | 30.97 | 30.97 | +0.03 (+0.10%) | 177,200 |
24 Sep 2019 | USD | 30.96 | 30.96 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 162,200 |
23 Sep 2019 | USD | 30.94 | 30.95 | 30.92 | 30.94 | 30.94 | -0.01 (-0.03%) | 194,100 |
20 Sep 2019 | USD | 30.95 | 30.97 | 30.94 | 30.95 | 30.95 | +0.01 (+0.03%) | 204,400 |
19 Sep 2019 | USD | 30.94 | 30.96 | 30.93 | 30.94 | 30.94 | 0.0 (0.0%) | 252,800 |
18 Sep 2019 | USD | 30.94 | 30.95 | 30.92 | 30.94 | 30.94 | -0.01 (-0.03%) | 128,900 |
17 Sep 2019 | USD | 30.92 | 30.95 | 30.92 | 30.95 | 30.95 | +0.03 (+0.10%) | 155,100 |
16 Sep 2019 | USD | 30.94 | 30.95 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 116,600 |
13 Sep 2019 | USD | 30.94 | 30.95 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 264,300 |