Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | USD | 10.65 | 10.98 | 10.36 | 10.82 | 10.82 | +0.34 (+3.24%) | 40,800 |
11 Jun 2012 | USD | 11.63 | 11.63 | 10.48 | 10.48 | 10.48 | -0.96 (-8.39%) | 48,100 |
8 Jun 2012 | USD | 11.19 | 11.48 | 10.75 | 11.44 | 11.44 | +0.14 (+1.24%) | 49,500 |
7 Jun 2012 | USD | 11.69 | 11.69 | 11.26 | 11.3 | 11.3 | -0.06 (-0.53%) | 24,700 |
6 Jun 2012 | USD | 11.45 | 11.67 | 11.14 | 11.36 | 11.36 | +0.06 (+0.53%) | 50,400 |
5 Jun 2012 | USD | 11.25 | 11.42 | 10.8 | 11.3 | 11.3 | +0.42 (+3.86%) | 57,600 |
4 Jun 2012 | USD | 11.55 | 11.63 | 10.8 | 10.88 | 10.88 | -0.55 (-4.81%) | 40,200 |
1 Jun 2012 | USD | 12.33 | 12.33 | 11.39 | 11.43 | 11.43 | -1.23 (-9.72%) | 30,800 |
31 May 2012 | USD | 12.46 | 12.91 | 12.34 | 12.66 | 12.66 | +0.26 (+2.10%) | 55,300 |
30 May 2012 | USD | 12.21 | 12.52 | 12.16 | 12.4 | 12.4 | 0.0 (0.0%) | 24,000 |
29 May 2012 | USD | 12.08 | 12.42 | 11.9 | 12.4 | 12.4 | +0.49 (+4.11%) | 24,200 |
28 May 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.1 | 12.26 | 11.77 | 11.91 | 11.91 | -0.17 (-1.41%) | 45,700 |
24 May 2012 | USD | 12.22 | 12.22 | 11.82 | 12.08 | 12.08 | -0.09 (-0.74%) | 16,000 |
23 May 2012 | USD | 11.81 | 12.44 | 11.79 | 12.17 | 12.17 | +0.2 (+1.67%) | 24,100 |
22 May 2012 | USD | 12.38 | 12.62 | 11.85 | 11.97 | 11.97 | -0.35 (-2.84%) | 44,900 |
21 May 2012 | USD | 11.17 | 12.32 | 11.17 | 12.32 | 12.32 | +1.23 (+11.09%) | 54,300 |
18 May 2012 | USD | 11 | 11.45 | 11 | 11.09 | 11.09 | +0.07 (+0.64%) | 59,000 |
17 May 2012 | USD | 11.52 | 11.52 | 11.02 | 11.02 | 11.02 | -0.47 (-4.09%) | 22,600 |
16 May 2012 | USD | 12.07 | 12.28 | 11.34 | 11.49 | 11.49 | -0.57 (-4.73%) | 28,000 |
15 May 2012 | USD | 12.91 | 12.91 | 12.03 | 12.06 | 12.06 | -0.78 (-6.07%) | 36,500 |
14 May 2012 | USD | 13.32 | 13.53 | 12.83 | 12.84 | 12.84 | -0.69 (-5.10%) | 24,000 |
11 May 2012 | USD | 12.88 | 13.73 | 12.84 | 13.53 | 13.53 | +0.65 (+5.05%) | 53,000 |
10 May 2012 | USD | 12.18 | 13 | 12.18 | 12.88 | 12.88 | +0.96 (+8.05%) | 46,000 |
9 May 2012 | USD | 10.89 | 12 | 10.72 | 11.92 | 11.92 | +0.87 (+7.87%) | 56,200 |
8 May 2012 | USD | 10.68 | 11.08 | 10.68 | 11.05 | 11.05 | +0.28 (+2.60%) | 11,800 |
7 May 2012 | USD | 11.11 | 11.11 | 10.67 | 10.77 | 10.77 | -0.45 (-4.01%) | 25,200 |
4 May 2012 | USD | 11.77 | 11.77 | 11.13 | 11.22 | 11.22 | -0.6 (-5.08%) | 24,400 |
3 May 2012 | USD | 10.62 | 11.94 | 10.62 | 11.82 | 11.82 | +1.47 (+14.20%) | 53,800 |
2 May 2012 | USD | 10.2 | 10.35 | 10 | 10.35 | 10.35 | +0.09 (+0.88%) | 39,000 |