| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 10.75 | 10.78 | 10.25 | 10.26 | 10.26 | -0.38 (-3.57%) | 21,000 |
| 30 Apr 2012 | USD | 11.82 | 11.82 | 10.64 | 10.64 | 10.64 | -1.12 (-9.52%) | 58,300 |
| 27 Apr 2012 | USD | 11.49 | 11.89 | 11.44 | 11.76 | 11.76 | +0.29 (+2.53%) | 16,000 |
| 26 Apr 2012 | USD | 11.19 | 11.47 | 11.16 | 11.47 | 11.47 | +0.3 (+2.69%) | 9,300 |
| 25 Apr 2012 | USD | 10.94 | 11.18 | 10.87 | 11.17 | 11.17 | +0.27 (+2.48%) | 8,400 |
| 24 Apr 2012 | USD | 10.74 | 10.9 | 10.72 | 10.9 | 10.9 | +0.15 (+1.40%) | 5,800 |
| 23 Apr 2012 | USD | 10.97 | 10.97 | 10.46 | 10.75 | 10.75 | -0.49 (-4.36%) | 21,700 |
| 20 Apr 2012 | USD | 11.19 | 11.46 | 11.19 | 11.24 | 11.24 | +0.08 (+0.72%) | 12,600 |
| 19 Apr 2012 | USD | 11.27 | 11.46 | 11.11 | 11.16 | 11.16 | -0.08 (-0.71%) | 11,000 |
| 18 Apr 2012 | USD | 11.36 | 11.44 | 11.11 | 11.24 | 11.24 | -0.14 (-1.23%) | 11,900 |
| 17 Apr 2012 | USD | 11.43 | 11.51 | 11.28 | 11.38 | 11.38 | +0.12 (+1.07%) | 7,800 |
| 16 Apr 2012 | USD | 10.84 | 11.4 | 10.84 | 11.26 | 11.26 | +0.5 (+4.65%) | 26,600 |
| 13 Apr 2012 | USD | 11.21 | 11.21 | 10.61 | 10.76 | 10.76 | -0.5 (-4.44%) | 15,000 |
| 12 Apr 2012 | USD | 10.76 | 11.37 | 10.76 | 11.26 | 11.26 | +0.48 (+4.45%) | 29,100 |
| 11 Apr 2012 | USD | 10.67 | 10.8 | 10.59 | 10.78 | 10.78 | +0.17 (+1.60%) | 18,800 |
| 10 Apr 2012 | USD | 11.16 | 11.2 | 10.57 | 10.61 | 10.61 | -0.64 (-5.69%) | 31,800 |
| 9 Apr 2012 | USD | 11.58 | 11.58 | 11.1 | 11.25 | 11.25 | -0.52 (-4.42%) | 21,000 |
| 6 Apr 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.92 | 12 | 11.7 | 11.77 | 11.77 | -0.2 (-1.67%) | 5,200 |
| 4 Apr 2012 | USD | 12.54 | 12.62 | 11.85 | 11.97 | 11.97 | -0.65 (-5.15%) | 24,000 |
| 3 Apr 2012 | USD | 13.06 | 13.09 | 12.6 | 12.62 | 12.62 | -0.51 (-3.88%) | 10,000 |
| 2 Apr 2012 | USD | 12.21 | 13.25 | 12.08 | 13.13 | 13.13 | +0.95 (+7.80%) | 24,400 |
| 30 Mar 2012 | USD | 12.54 | 12.59 | 12.17 | 12.18 | 12.18 | -0.21 (-1.69%) | 54,500 |
| 29 Mar 2012 | USD | 12.3 | 12.5 | 12.12 | 12.39 | 12.39 | +0.06 (+0.49%) | 10,800 |
| 28 Mar 2012 | USD | 13.23 | 13.23 | 12.21 | 12.33 | 12.33 | -0.82 (-6.24%) | 19,900 |
| 27 Mar 2012 | USD | 13.5 | 13.52 | 13.1 | 13.15 | 13.15 | -0.3 (-2.23%) | 14,100 |
| 26 Mar 2012 | USD | 13.18 | 13.48 | 12.95 | 13.45 | 13.45 | +0.45 (+3.46%) | 25,300 |
| 23 Mar 2012 | USD | 12.36 | 13 | 12.24 | 13 | 13 | +0.79 (+6.47%) | 19,300 |
| 22 Mar 2012 | USD | 12.43 | 12.72 | 12.1 | 12.21 | 12.21 | -0.36 (-2.86%) | 16,100 |
| 21 Mar 2012 | USD | 12.22 | 12.71 | 12.01 | 12.57 | 12.57 | +0.38 (+3.12%) | 27,600 |
